Crude Oil Bullet Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 56,52 | +0,93% | +0,52 | 56,52 | 56,52 | Verkauf |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 56,36 | +0,90% | +0,50 | 56,36 | 56,36 | Verkauf |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 56,29 | +0,82% | +0,46 | 56,29 | 56,29 | Verkauf |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 56,29 | +0,75% | +0,42 | 56,29 | 56,29 | Verkauf |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 56,34 | +0,72% | +0,40 | 56,34 | 56,34 | Verkauf |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 56,40 | +0,66% | +0,37 | 56,40 | 56,40 | Verkauf |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 56,43 | +0,61% | +0,34 | 56,43 | 56,43 | Verkauf |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 56,42 | +0,57% | +0,32 | 56,42 | 56,42 | Verkauf |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 56,40 | +0,55% | +0,31 | 56,40 | 56,40 | Verkauf |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 56,41 | +0,52% | +0,29 | 56,41 | 56,41 | Verkauf |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 56,44 | +0,48% | +0,27 | 56,44 | 56,44 | Verkauf |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 56,47 | +0,48% | +0,27 | 56,47 | 56,47 | Verkauf |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 56,52 | +0,46% | +0,26 | 56,52 | 56,52 | Verkauf |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 56,60 | +0,43% | +0,24 | 56,60 | 56,60 | Verkauf |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 56,71 | +0,41% | +0,23 | 56,71 | 56,71 | Verkauf |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 56,85 | +0,41% | +0,23 | 56,85 | 56,85 | Verkauf |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 57,00 | +0,39% | +0,22 | 57,00 | 57,00 | Verkauf |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 57,12 | +0,37% | +0,21 | 57,12 | 57,12 | Verkauf |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 57,22 | +0,35% | +0,20 | 57,22 | 57,22 | Verkauf |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 57,33 | +0,33% | +0,19 | 57,33 | 57,33 | Verkauf |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 57,46 | +0,33% | +0,19 | 57,46 | 57,46 | Verkauf |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 57,61 | +0,30% | +0,17 | 57,61 | 57,61 | Verkauf |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 57,77 | +0,30% | +0,17 | 57,77 | 57,77 | Verkauf |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 57,88 | +0,29% | +0,17 | 57,88 | 57,88 | Verkauf |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 57,98 | +0,28% | +0,16 | 57,98 | 57,98 | Verkauf |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 58,11 | +0,28% | +0,16 | 58,11 | 58,11 | Verkauf |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 58,25 | +0,26% | +0,15 | 58,25 | 58,25 | Verkauf |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 58,42 | +0,26% | +0,15 | 58,42 | 58,42 | Verkauf |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 58,57 | +0,26% | +0,15 | 58,57 | 58,57 | Verkauf |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 58,67 | +0,26% | +0,15 | 58,67 | 58,67 | Verkauf |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 58,77 | +0,24% | +0,14 | 58,77 | 58,77 | Verkauf |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 58,91 | +0,24% | +0,14 | 58,91 | 58,91 | Verkauf |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 59,05 | +0,24% | +0,14 | 59,05 | 59,05 | Verkauf |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 59,21 | +0,24% | +0,14 | 59,21 | 59,21 | Verkauf |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 59,35 | +0,24% | +0,14 | 59,35 | 59,35 | Verkauf |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 59,44 | +0,24% | +0,14 | 59,44 | 59,44 | Verkauf |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 59,53 | +0,24% | +0,14 | 59,53 | 59,53 | Verkauf |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 59,63 | +0,22% | +0,13 | 59,63 | 59,63 | Verkauf |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 59,75 | +0,23% | +0,14 | 59,75 | 59,75 | Verkauf |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 59,87 | +0,22% | +0,13 | 59,87 | 59,87 | Verkauf |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 60,00 | +0,22% | +0,13 | 60,00 | 60,00 | Verkauf |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 60,07 | +0,22% | +0,13 | 60,07 | 60,07 | Verkauf |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 60,17 | +0,22% | +0,13 | 60,17 | 60,17 | Verkauf |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 60,23 | +0,22% | +0,13 | 60,23 | 60,23 | Verkauf |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 60,30 | +0,20% | +0,12 | 60,30 | 60,30 | Verkauf |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 60,44 | +0,20% | +0,12 | 60,44 | 60,44 | Verkauf |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 60,56 | +0,20% | +0,12 | 60,56 | 60,56 | Verkauf |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 60,62 | +0,20% | +0,12 | 60,62 | 60,62 | Verkauf |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 60,70 | +0,20% | +0,12 | 60,70 | 60,70 | Verkauf |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 60,77 | +0,18% | +0,11 | 60,77 | 60,77 | Verkauf |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 60,83 | +0,18% | +0,11 | 60,83 | 60,83 | Verkauf |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 60,90 | +0,18% | +0,11 | 60,90 | 60,90 | Verkauf |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 61,00 | +0,18% | +0,11 | 61,00 | 61,00 | Verkauf |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 61,05 | +0,18% | +0,11 | 61,05 | 61,05 | Verkauf |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 61,11 | +0,18% | +0,11 | 61,11 | 61,11 | Verkauf |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 61,17 | +0,18% | +0,11 | 61,17 | 61,17 | Verkauf |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 61,25 | +0,18% | +0,11 | 61,25 | 61,25 | Verkauf |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 61,31 | +0,18% | +0,11 | 61,31 | 61,31 | Verkauf |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 61,39 | +0,18% | +0,11 | 61,39 | 61,39 | Verkauf |
| WSF2031Crude Oil Bullet Futures (Jan 2031) | 2030-12-18 | 61,40 | +0,18% | +0,11 | 61,40 | 61,40 | Verkauf |
| WSG2031Crude Oil Bullet Futures (Feb 2031) | 2031-01-17 | 61,44 | +0,18% | +0,11 | 61,44 | 61,44 | Verkauf |
| WSH2031Crude Oil Bullet Futures (Mar 2031) | 2031-02-19 | 61,47 | +0,18% | +0,11 | 61,47 | 61,47 | Verkauf |
| WSJ2031Crude Oil Bullet Futures (Apr 2031) | 2031-03-19 | 61,51 | +0,18% | +0,11 | 61,51 | 61,51 | Verkauf |
| WSK2031Crude Oil Bullet Futures (May 2031) | 2031-04-21 | 61,57 | +0,18% | +0,11 | 61,57 | 61,57 | Verkauf |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 61,64 | +0,18% | +0,11 | 61,64 | 61,64 | Verkauf |
| WSN2031Crude Oil Bullet Futures (Jul 2031) | 2031-06-18 | 61,66 | +0,18% | +0,11 | 61,66 | 61,66 | Verkauf |
| WSQ2031Crude Oil Bullet Futures (Aug 2031) | 2031-07-21 | 61,70 | +0,18% | +0,11 | 61,70 | 61,70 | Verkauf |
| WSU2031Crude Oil Bullet Futures (Sep 2031) | 2031-08-19 | 61,74 | +0,18% | +0,11 | 61,74 | 61,74 | Verkauf |
| WSV2031Crude Oil Bullet Futures (Oct 2031) | 2031-09-19 | 61,78 | +0,18% | +0,11 | 61,78 | 61,78 | Verkauf |
| WSX2031Crude Oil Bullet Futures (Nov 2031) | 2031-10-20 | 61,81 | +0,21% | +0,13 | 61,81 | 61,81 | Verkauf |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 61,85 | +0,18% | +0,11 | 61,85 | 61,85 | Verkauf |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 61,96 | +0,19% | +0,12 | 61,96 | 61,96 | Verkauf |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62,02 | +0,18% | +0,11 | 62,02 | 62,02 | Verkauf |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 61,93 | +0,18% | +0,11 | 61,93 | 61,93 | Verkauf |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 61,89 | +0,18% | +0,11 | 61,89 | 61,89 | Verkauf |
| WSM2034Crude Oil Bullet Futures (Jun 2034) | 2034-05-19 | 61,65 | +0,18% | +0,11 | 61,65 | 61,65 | Verkauf |
| WSZ2034Crude Oil Bullet Futures (Dec 2034) | 2034-11-17 | 61,40 | +0,18% | +0,11 | 61,40 | 61,40 | Verkauf |