NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025)D | 2025-05-02 | 5,773 | +0,59% | +0,034 | 5,773 | 5,773 | Kaufen |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) D | 2025-06-03 | 3,899 | −0,71% | −0,028 | 3,899 | 3,899 | Verkaufen |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) D | 2025-07-02 | 3,974 | −4,24% | −0,176 | 3,974 | 3,974 | Verkaufen |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) D | 2025-08-04 | 4,349 | −3,36% | −0,151 | 4,349 | 4,349 | Starker Verkauf |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) D | 2025-09-03 | 4,724 | −2,13% | −0,103 | 4,724 | 4,724 | Starker Verkauf |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) D | 2025-10-02 | 5,099 | −1,98% | −0,103 | 5,099 | 5,099 | Starker Verkauf |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) D | 2025-11-04 | 5,399 | −2,76% | −0,153 | 5,399 | 5,399 | Starker Verkauf |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) D | 2025-12-02 | 5,349 | −2,78% | −0,153 | 5,349 | 5,349 | Starker Verkauf |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) D | 2026-01-05 | 5,099 | −3,37% | −0,178 | 5,099 | 5,099 | Starker Verkauf |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) D | 2026-02-03 | 4,899 | −3,51% | −0,178 | 4,899 | 4,899 | Starker Verkauf |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) D | 2026-03-03 | 4,699 | −3,15% | −0,153 | 4,699 | 4,699 | Starker Verkauf |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) D | 2026-04-02 | 4,474 | −3,31% | −0,153 | 4,474 | 4,474 | Starker Verkauf |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) D | 2026-05-04 | 4,274 | −2,91% | −0,128 | 4,274 | 4,274 | Verkaufen |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) D | 2026-06-02 | 4,124 | −3,58% | −0,153 | 4,124 | 4,124 | Verkaufen |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) D | 2026-07-02 | 4,074 | −3,62% | −0,153 | 4,074 | 4,074 | Verkaufen |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) D | 2026-08-04 | 4,199 | −3,52% | −0,153 | 4,199 | 4,199 | Verkaufen |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) D | 2026-09-02 | 4,424 | −3,34% | −0,153 | 4,424 | 4,424 | Verkaufen |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) D | 2026-10-02 | 4,724 | −3,14% | −0,153 | 4,724 | 4,724 | Verkaufen |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) D | 2026-11-03 | 5,174 | −2,87% | −0,153 | 5,174 | 5,174 | Starker Verkauf |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) D | 2026-12-02 | 5,349 | −2,78% | −0,153 | 5,349 | 5,349 | Starker Verkauf |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) D | 2027-01-05 | 5,374 | −2,77% | −0,153 | 5,374 | 5,374 | Starker Verkauf |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) D | 2027-02-02 | 5,174 | −2,87% | −0,153 | 5,174 | 5,174 | Starker Verkauf |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) D | 2027-03-02 | 4,974 | −2,51% | −0,128 | 4,974 | 4,974 | Verkaufen |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) D | 2027-04-02 | 4,749 | −2,62% | −0,128 | 4,749 | 4,749 | Verkaufen |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) D | 2027-05-04 | 4,549 | −2,21% | −0,103 | 4,549 | 4,549 | Verkaufen |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) D | 2027-06-02 | 4,399 | −2,83% | −0,128 | 4,399 | 4,399 | Verkaufen |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) D | 2027-07-02 | 4,349 | −2,86% | −0,128 | 4,349 | 4,349 | Verkaufen |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) D | 2027-08-03 | 4,474 | −2,78% | −0,128 | 4,474 | 4,474 | Verkaufen |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) D | 2027-09-02 | 4,699 | −2,65% | −0,128 | 4,699 | 4,699 | Verkaufen |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) D | 2027-10-04 | 4,999 | −2,50% | −0,128 | 4,999 | 4,999 | Verkaufen |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) D | 2027-11-02 | 5,449 | −2,30% | −0,128 | 5,449 | 5,449 | Verkaufen |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) D | 2027-12-02 | 5,624 | −2,23% | −0,128 | 5,624 | 5,624 | Verkaufen |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) D | 2028-01-04 | 5,649 | −2,22% | −0,128 | 5,649 | 5,649 | Verkaufen |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) D | 2028-02-02 | 5,449 | −2,30% | −0,128 | 5,449 | 5,449 | Verkaufen |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) D | 2028-03-02 | 5,249 | −1,92% | −0,103 | 5,249 | 5,249 | Starker Verkauf |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) D | 2028-04-04 | 5,024 | −2,01% | −0,103 | 5,024 | 5,024 | Verkaufen |