NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025)D | 2025-05-02 | 5,738 | −0,02% | −0,001 | 5,738 | 5,738 | Neutral |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) D | 2025-06-03 | 3,927 | −3,04% | −0,123 | 3,927 | 3,927 | Starker Verkauf |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) D | 2025-07-02 | 4,027 | −2,96% | −0,123 | 4,027 | 4,027 | Starker Verkauf |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) D | 2025-08-04 | 4,402 | −2,18% | −0,098 | 4,402 | 4,402 | Verkaufen |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) D | 2025-09-03 | 4,827 | −0,98% | −0,048 | 4,827 | 4,827 | Starker Verkauf |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) D | 2025-10-02 | 5,202 | −0,44% | −0,023 | 5,202 | 5,202 | Starker Verkauf |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) D | 2025-11-04 | 5,552 | −0,41% | −0,023 | 5,552 | 5,552 | Verkaufen |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) D | 2025-12-02 | 5,502 | +0,49% | +0,027 | 5,502 | 5,502 | Verkaufen |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) D | 2026-01-05 | 5,277 | +0,51% | +0,027 | 5,277 | 5,277 | Verkaufen |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) D | 2026-02-03 | 5,077 | +0,04% | +0,002 | 5,077 | 5,077 | Verkaufen |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) D | 2026-03-03 | 4,852 | +0,04% | +0,002 | 4,852 | 4,852 | Verkaufen |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) D | 2026-04-02 | 4,627 | −0,49% | −0,023 | 4,627 | 4,627 | Verkaufen |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) D | 2026-05-04 | 4,402 | −1,63% | −0,073 | 4,402 | 4,402 | Verkaufen |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) D | 2026-06-02 | 4,277 | −2,24% | −0,098 | 4,277 | 4,277 | Verkaufen |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) D | 2026-07-02 | 4,227 | −3,38% | −0,148 | 4,227 | 4,227 | Verkaufen |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) D | 2026-08-04 | 4,352 | −3,82% | −0,173 | 4,352 | 4,352 | Verkaufen |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) D | 2026-09-02 | 4,577 | −4,15% | −0,198 | 4,577 | 4,577 | Verkaufen |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) D | 2026-10-02 | 4,877 | −3,90% | −0,198 | 4,877 | 4,877 | Starker Verkauf |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) D | 2026-11-03 | 5,327 | −3,58% | −0,198 | 5,327 | 5,327 | Starker Verkauf |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) D | 2026-12-02 | 5,502 | −3,90% | −0,223 | 5,502 | 5,502 | Starker Verkauf |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) D | 2027-01-05 | 5,527 | −4,71% | −0,273 | 5,527 | 5,527 | Starker Verkauf |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) D | 2027-02-02 | 5,327 | −5,30% | −0,298 | 5,327 | 5,327 | Starker Verkauf |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) D | 2027-03-02 | 5,102 | −5,52% | −0,298 | 5,102 | 5,102 | Verkaufen |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) D | 2027-04-02 | 4,877 | −6,21% | −0,323 | 4,877 | 4,877 | Verkaufen |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) D | 2027-05-04 | 4,652 | −7,42% | −0,373 | 4,652 | 4,652 | Verkaufen |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) D | 2027-06-02 | 4,527 | −8,08% | −0,398 | 4,527 | 4,527 | Verkaufen |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) D | 2027-07-02 | 4,477 | −9,10% | −0,448 | 4,477 | 4,477 | Verkaufen |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) D | 2027-08-03 | 4,602 | −9,32% | −0,473 | 4,602 | 4,602 | Verkaufen |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) D | 2027-09-02 | 4,827 | −9,35% | −0,498 | 4,827 | 4,827 | Verkaufen |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) D | 2027-10-04 | 5,127 | −8,85% | −0,498 | 5,127 | 5,127 | Verkaufen |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) D | 2027-11-02 | 5,577 | −8,20% | −0,498 | 5,577 | 5,577 | Verkaufen |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) D | 2027-12-02 | 5,752 | −8,33% | −0,523 | 5,752 | 5,752 | Verkaufen |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) D | 2028-01-04 | 5,777 | −9,02% | −0,573 | 5,777 | 5,777 | Starker Verkauf |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) D | 2028-02-02 | 5,577 | −9,68% | −0,598 | 5,577 | 5,577 | Verkaufen |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) D | 2028-03-02 | 5,352 | −10,05% | −0,598 | 5,352 | 5,352 | Starker Verkauf |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) D | 2028-04-04 | 5,127 | −10,83% | −0,623 | 5,127 | 5,127 | Verkaufen |