NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6,473 | −2,43% | −0,161 | 6,473 | 6,473 | Verkauf |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 5,250 | −13,93% | −0,850 | 5,250 | 5,250 | Starker Verkauf |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 5,875 | −11,65% | −0,775 | 5,875 | 5,875 | Starker Verkauf |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6,125 | −10,58% | −0,725 | 6,125 | 6,125 | Starker Verkauf |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6,325 | −10,60% | −0,750 | 6,325 | 6,325 | Starker Verkauf |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,275 | −9,71% | −0,675 | 6,275 | 6,275 | Starker Verkauf |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6,175 | −9,52% | −0,650 | 6,175 | 6,175 | Starker Verkauf |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6,025 | −9,74% | −0,650 | 6,025 | 6,025 | Starker Verkauf |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5,850 | −10,34% | −0,675 | 5,850 | 5,850 | Verkauf |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5,700 | −10,24% | −0,650 | 5,700 | 5,700 | Starker Verkauf |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5,625 | −10,00% | −0,625 | 5,625 | 5,625 | Starker Verkauf |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5,625 | −10,00% | −0,625 | 5,625 | 5,625 | Starker Verkauf |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5,700 | −10,24% | −0,650 | 5,700 | 5,700 | Starker Verkauf |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5,825 | −9,69% | −0,625 | 5,825 | 5,825 | Starker Verkauf |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5,925 | −8,85% | −0,575 | 5,925 | 5,925 | Starker Verkauf |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5,950 | −8,81% | −0,575 | 5,950 | 5,950 | Starker Verkauf |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5,900 | −8,88% | −0,575 | 5,900 | 5,900 | Starker Verkauf |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5,825 | −8,63% | −0,550 | 5,825 | 5,825 | Starker Verkauf |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5,675 | −8,84% | −0,550 | 5,675 | 5,675 | Verkauf |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5,525 | −9,05% | −0,550 | 5,525 | 5,525 | Verkauf |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5,350 | −9,70% | −0,575 | 5,350 | 5,350 | Verkauf |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5,200 | −9,57% | −0,550 | 5,200 | 5,200 | Verkauf |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5,125 | −9,29% | −0,525 | 5,125 | 5,125 | Starker Verkauf |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5,125 | −9,29% | −0,525 | 5,125 | 5,125 | Starker Verkauf |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 5,200 | −9,57% | −0,550 | 5,200 | 5,200 | Starker Verkauf |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5,325 | −8,97% | −0,525 | 5,325 | 5,325 | Starker Verkauf |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5,425 | −8,05% | −0,475 | 5,425 | 5,425 | Starker Verkauf |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5,450 | −8,02% | −0,475 | 5,450 | 5,450 | Starker Verkauf |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5,400 | −8,09% | −0,475 | 5,400 | 5,400 | Starker Verkauf |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5,325 | −7,79% | −0,450 | 5,325 | 5,325 | Verkauf |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5,175 | −8,00% | −0,450 | 5,175 | 5,175 | Verkauf |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 5,025 | −8,22% | −0,450 | 5,025 | 5,025 | Verkauf |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 4,850 | −8,92% | −0,475 | 4,850 | 4,850 | Verkauf |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 4,700 | −8,74% | −0,450 | 4,700 | 4,700 | Verkauf |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 4,625 | −8,42% | −0,425 | 4,625 | 4,625 | Verkauf |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 4,625 | −8,42% | −0,425 | 4,625 | 4,625 | Verkauf |