NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 9,275 | +2,72% | 0,246 | 9,275 | 9,275 | Starker Kauf |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 8,977 | +4,40% | 0,378 | 8,977 | 8,977 | Starker Kauf |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 8,602 | +4,28% | 0,353 | 8,602 | 8,602 | Starker Kauf |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 8,227 | +3,82% | 0,303 | 8,227 | 8,227 | Kaufempfehlung |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 7,952 | +3,29% | 0,253 | 7,952 | 7,952 | Kaufempfehlung |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 7,777 | +2,34% | 0,178 | 7,777 | 7,777 | Kaufempfehlung |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 7,827 | +1,99% | 0,153 | 7,827 | 7,827 | Kaufempfehlung |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 8,027 | +1,62% | 0,128 | 8,027 | 8,027 | Kaufempfehlung |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 8,377 | +1,55% | 0,128 | 8,377 | 8,377 | Kaufempfehlung |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8,877 | +1,46% | 0,128 | 8,877 | 8,877 | Kaufempfehlung |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 9,277 | +1,96% | 0,178 | 9,277 | 9,277 | Kaufempfehlung |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 9,427 | +2,48% | 0,228 | 9,427 | 9,427 | Kaufempfehlung |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 9,327 | +4,22% | 0,378 | 9,327 | 9,327 | Starker Kauf |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 9,052 | +4,66% | 0,403 | 9,052 | 9,052 | Starker Kauf |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 8,802 | +5,11% | 0,428 | 8,802 | 8,802 | Starker Kauf |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 8,602 | +5,56% | 0,453 | 8,602 | 8,602 | Starker Kauf |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 8,452 | +5,99% | 0,478 | 8,452 | 8,452 | Starker Kauf |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 8,377 | +6,05% | 0,478 | 8,377 | 8,377 | Starker Kauf |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 8,377 | +6,39% | 0,503 | 8,377 | 8,377 | Starker Kauf |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 8,477 | +6,64% | 0,528 | 8,477 | 8,477 | Starker Kauf |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 8,652 | +6,83% | 0,553 | 8,652 | 8,652 | Starker Kauf |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 8,877 | +6,96% | 0,578 | 8,877 | 8,877 | Starker Kauf |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8,977 | +6,88% | 0,578 | 8,977 | 8,977 | Starker Kauf |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 9,002 | +7,18% | 0,603 | 9,002 | 9,002 | Starker Kauf |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8,902 | +9,24% | 0,753 | 8,902 | 8,902 | Starker Kauf |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 8,627 | +9,91% | 0,778 | 8,627 | 8,627 | Starker Kauf |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 8,377 | +10,60% | 0,803 | 8,377 | 8,377 | Starker Kauf |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 8,177 | +11,27% | 0,828 | 8,177 | 8,177 | Starker Kauf |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 8,027 | +11,89% | 0,853 | 8,027 | 8,027 | Starker Kauf |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 7,952 | +12,02% | 0,853 | 7,952 | 7,952 | Starker Kauf |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 7,952 | +12,41% | 0,878 | 7,952 | 7,952 | Starker Kauf |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 8,052 | +12,63% | 0,903 | 8,052 | 8,052 | Starker Kauf |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 8,227 | +12,71% | 0,928 | 8,227 | 8,227 | Starker Kauf |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 8,452 | +12,71% | 0,953 | 8,452 | 8,452 | Starker Kauf |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 8,552 | +12,54% | 0,953 | 8,552 | 8,552 | Starker Kauf |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 8,577 | +12,87% | 0,978 | 8,577 | 8,577 | — |