NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VRX2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2024) | 2024-12-03 | 5,669 | −10,96% | −0,698 | 5,669 | 5,669 | Starker Verkauf |
| VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) | 2025-01-03 | 7,077 | −8,68% | −0,673 | 7,077 | 7,077 | Starker Verkauf |
| VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 7,802 | −6,00% | −0,498 | 7,802 | 7,802 | Verkaufen |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 7,927 | −4,78% | −0,398 | 7,927 | 7,927 | Verkaufen |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 7,677 | −4,63% | −0,373 | 7,677 | 7,677 | Starker Verkauf |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 7,427 | −4,48% | −0,348 | 7,427 | 7,427 | Starker Verkauf |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 7,252 | −4,89% | −0,373 | 7,252 | 7,252 | Starker Verkauf |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 7,127 | −5,60% | −0,423 | 7,127 | 7,127 | Starker Verkauf |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 7,127 | −5,60% | −0,423 | 7,127 | 7,127 | Starker Verkauf |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7,327 | −4,84% | −0,373 | 7,327 | 7,327 | Starker Verkauf |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7,627 | −4,36% | −0,348 | 7,627 | 7,627 | Starker Verkauf |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8,002 | −3,88% | −0,323 | 8,002 | 8,002 | Starker Verkauf |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8,152 | −3,81% | −0,323 | 8,152 | 8,152 | Starker Verkauf |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8,152 | −4,38% | −0,373 | 8,152 | 8,152 | Starker Verkauf |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7,927 | −4,78% | −0,398 | 7,927 | 7,927 | Starker Verkauf |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7,702 | −5,21% | −0,423 | 7,702 | 7,702 | Starker Verkauf |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7,477 | −5,65% | −0,448 | 7,477 | 7,477 | Starker Verkauf |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7,277 | −6,10% | −0,473 | 7,277 | 7,277 | Starker Verkauf |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7,127 | −6,22% | −0,473 | 7,127 | 7,127 | Starker Verkauf |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7,027 | −6,31% | −0,473 | 7,027 | 7,027 | Starker Verkauf |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7,002 | −6,33% | −0,473 | 7,002 | 7,002 | Starker Verkauf |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7,027 | −6,62% | −0,498 | 7,027 | 7,027 | Starker Verkauf |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7,102 | −6,86% | −0,523 | 7,102 | 7,102 | Starker Verkauf |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7,252 | −7,03% | −0,548 | 7,252 | 7,252 | Starker Verkauf |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7,302 | −6,98% | −0,548 | 7,302 | 7,302 | Starker Verkauf |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7,277 | −7,00% | −0,548 | 7,277 | 7,277 | Starker Verkauf |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7,650 | −8,38% | −0,700 | 7,650 | 7,650 | Verkaufen |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7,600 | −8,43% | −0,700 | 7,600 | 7,600 | Verkaufen |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7,375 | −8,95% | −0,725 | 7,375 | 7,375 | Verkaufen |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 7,175 | −9,46% | −0,750 | 7,175 | 7,175 | Verkaufen |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 7,025 | −9,65% | −0,750 | 7,025 | 7,025 | Verkaufen |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6,925 | −9,77% | −0,750 | 6,925 | 6,925 | Verkaufen |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6,900 | −9,80% | −0,750 | 6,900 | 6,900 | Verkaufen |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6,925 | −10,06% | −0,775 | 6,925 | 6,925 | Starker Verkauf |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 7,000 | −10,26% | −0,800 | 7,000 | 7,000 | Starker Verkauf |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 7,150 | −10,34% | −0,825 | 7,150 | 7,150 | — |