NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 6,986 | +0,40% | 0,028 | 6,986 | 6,986 | Kaufen |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5,548 | −0,91% | −0,051 | 5,548 | 5,548 | Verkaufen |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5,298 | −1,87% | −0,101 | 5,298 | 5,298 | Verkaufen |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5,323 | −1,41% | −0,076 | 5,323 | 5,323 | Verkaufen |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5,498 | −1,36% | −0,076 | 5,498 | 5,498 | Verkaufen |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5,748 | −1,73% | −0,101 | 5,748 | 5,748 | Starker Verkauf |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6,048 | −1,64% | −0,101 | 6,048 | 6,048 | Starker Verkauf |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6,373 | −1,56% | −0,101 | 6,373 | 6,373 | Starker Verkauf |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6,498 | −1,53% | −0,101 | 6,498 | 6,498 | Starker Verkauf |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6,398 | −1,55% | −0,101 | 6,398 | 6,398 | Starker Verkauf |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6,273 | −1,20% | −0,076 | 6,273 | 6,273 | Starker Verkauf |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,023 | −0,84% | −0,051 | 6,023 | 6,023 | Verkaufen |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 5,748 | −0,88% | −0,051 | 5,748 | 5,748 | Verkaufen |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5,523 | −0,47% | −0,026 | 5,523 | 5,523 | Verkaufen |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5,373 | −0,48% | −0,026 | 5,373 | 5,373 | Verkaufen |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5,273 | −0,02% | −0,001 | 5,273 | 5,273 | Verkaufen |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5,373 | +0,45% | 0,024 | 5,373 | 5,373 | Verkaufen |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5,598 | +0,43% | 0,024 | 5,598 | 5,598 | Verkaufen |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5,923 | +0,41% | 0,024 | 5,923 | 5,923 | Verkaufen |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6,348 | +0,38% | 0,024 | 6,348 | 6,348 | Verkaufen |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6,648 | +0,36% | 0,024 | 6,648 | 6,648 | Verkaufen |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6,823 | +0,35% | 0,024 | 6,823 | 6,823 | Verkaufen |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6,698 | +0,74% | 0,049 | 6,698 | 6,698 | Verkaufen |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6,448 | +1,16% | 0,074 | 6,448 | 6,448 | Verkaufen |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6,173 | +1,21% | 0,074 | 6,173 | 6,173 | Verkaufen |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5,948 | +1,69% | 0,099 | 5,948 | 5,948 | Verkaufen |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5,798 | +1,74% | 0,099 | 5,798 | 5,798 | Verkaufen |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5,698 | +2,22% | 0,124 | 5,698 | 5,698 | Verkaufen |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5,798 | +2,64% | 0,149 | 5,798 | 5,798 | Verkaufen |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6,023 | +2,54% | 0,149 | 6,023 | 6,023 | Verkaufen |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6,348 | +2,40% | 0,149 | 6,348 | 6,348 | Verkaufen |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 6,773 | +2,25% | 0,149 | 6,773 | 6,773 | Verkaufen |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 7,073 | +2,15% | 0,149 | 7,073 | 7,073 | Verkaufen |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 7,248 | +2,10% | 0,149 | 7,248 | 7,248 | Verkaufen |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 7,123 | +2,50% | 0,174 | 7,123 | 7,123 | Neutral |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 6,873 | +2,98% | 0,199 | 6,873 | 6,873 | Kaufen |