NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 6,913 | −2,73% | −0,194 | 6,913 | 6,913 | Neutral |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5,800 | −5,31% | −0,325 | 5,800 | 5,800 | Verkaufen |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5,800 | −2,93% | −0,175 | 5,800 | 5,800 | Verkaufen |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5,875 | −1,67% | −0,100 | 5,875 | 5,875 | Verkaufen |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 6,025 | −1,23% | −0,075 | 6,025 | 6,025 | Verkaufen |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 6,225 | −0,80% | −0,050 | 6,225 | 6,225 | Verkaufen |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6,450 | −1,15% | −0,075 | 6,450 | 6,450 | Verkaufen |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6,750 | −0,37% | −0,025 | 6,750 | 6,750 | Verkaufen |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6,850 | −0,72% | −0,050 | 6,850 | 6,850 | Starker Verkauf |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6,750 | −1,10% | −0,075 | 6,750 | 6,750 | Starker Verkauf |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6,600 | −1,12% | −0,075 | 6,600 | 6,600 | Starker Verkauf |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,350 | −1,17% | −0,075 | 6,350 | 6,350 | Starker Verkauf |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6,075 | −1,22% | −0,075 | 6,075 | 6,075 | Starker Verkauf |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5,825 | −1,27% | −0,075 | 5,825 | 5,825 | Starker Verkauf |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5,675 | −1,30% | −0,075 | 5,675 | 5,675 | Starker Verkauf |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5,525 | −1,34% | −0,075 | 5,525 | 5,525 | Starker Verkauf |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5,550 | −1,33% | −0,075 | 5,550 | 5,550 | Starker Verkauf |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5,750 | −1,29% | −0,075 | 5,750 | 5,750 | Starker Verkauf |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6,075 | −1,22% | −0,075 | 6,075 | 6,075 | Starker Verkauf |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6,525 | −1,14% | −0,075 | 6,525 | 6,525 | Starker Verkauf |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6,825 | −0,73% | −0,050 | 6,825 | 6,825 | Starker Verkauf |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7,000 | −0,71% | −0,050 | 7,000 | 7,000 | Starker Verkauf |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6,850 | −0,72% | −0,050 | 6,850 | 6,850 | Starker Verkauf |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6,600 | −0,75% | −0,050 | 6,600 | 6,600 | Starker Verkauf |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6,325 | −0,78% | −0,050 | 6,325 | 6,325 | Starker Verkauf |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6,075 | −0,82% | −0,050 | 6,075 | 6,075 | Starker Verkauf |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5,925 | −0,84% | −0,050 | 5,925 | 5,925 | Starker Verkauf |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5,775 | −0,86% | −0,050 | 5,775 | 5,775 | Starker Verkauf |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5,800 | −0,85% | −0,050 | 5,800 | 5,800 | Starker Verkauf |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6,000 | −0,83% | −0,050 | 6,000 | 6,000 | Starker Verkauf |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6,325 | −0,78% | −0,050 | 6,325 | 6,325 | Starker Verkauf |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 6,775 | −0,73% | −0,050 | 6,775 | 6,775 | Starker Verkauf |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 7,075 | −0,35% | −0,025 | 7,075 | 7,075 | Starker Verkauf |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 7,250 | −0,34% | −0,025 | 7,250 | 7,250 | Starker Verkauf |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 7,100 | −0,35% | −0,025 | 7,100 | 7,100 | Verkaufen |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 6,850 | −0,36% | −0,025 | 6,850 | 6,850 | — |