Gasoil 0.1% Cargoes CIF NWE (Platts) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 750.538 | +0.48% | 3.598 | 750.538 | 750.538 | Verkauf |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 750.708 | +0.49% | 3.675 | 750.708 | 750.708 | Verkauf |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 752.471 | +0.42% | 3.174 | 752.471 | 752.471 | Verkauf |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 755.034 | +0.40% | 3.000 | 755.034 | 755.034 | Verkauf |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 757.298 | +0.42% | 3.155 | 757.298 | 757.298 | Verkauf |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 757.163 | +0.43% | 3.250 | 757.163 | 757.163 | Verkauf |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 752.417 | +0.43% | 3.250 | 752.417 | 752.417 | Neutral |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 748.952 | +0.41% | 3.095 | 748.952 | 748.952 | Neutral |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 747.379 | +0.40% | 3.000 | 747.379 | 747.379 | Neutral |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 744.883 | +0.38% | 2.837 | 744.883 | 744.883 | Neutral |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 741.667 | +0.37% | 2.750 | 741.667 | 741.667 | Neutral |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 738.750 | +0.35% | 2.583 | 738.750 | 738.750 | Neutral |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 736.212 | +0.32% | 2.329 | 736.212 | 736.212 | Neutral |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 734.488 | +0.31% | 2.250 | 734.488 | 734.488 | Neutral |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 732.540 | +0.28% | 2.076 | 732.540 | 732.540 | Neutral |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 731.417 | +0.25% | 1.834 | 731.417 | 731.417 | Neutral |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 731.083 | +0.22% | 1.591 | 731.083 | 731.083 | Neutral |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 729.170 | +0.21% | 1.500 | 729.170 | 729.170 | Neutral |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 726.058 | +0.21% | 1.500 | 726.058 | 726.058 | Neutral |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 723.561 | +0.21% | 1.500 | 723.561 | 723.561 | Neutral |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 722.804 | +0.21% | 1.500 | 722.804 | 722.804 | Verkauf |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 721.625 | +0.21% | 1.500 | 721.625 | 721.625 | Verkauf |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 719.534 | +0.19% | 1.341 | 719.534 | 719.534 | Verkauf |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 716.482 | +0.20% | 1.428 | 716.482 | 716.482 | Verkauf |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 713.792 | +0.19% | 1.334 | 713.792 | 713.792 | Verkauf |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 712.080 | +0.18% | 1.250 | 712.080 | 712.080 | Verkauf |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 710.929 | +0.18% | 1.250 | 710.929 | 710.929 | Verkauf |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 709.958 | +0.18% | 1.250 | 709.958 | 709.958 | Verkauf |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 709.625 | +0.18% | 1.250 | 709.625 | 709.625 | Verkauf |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 708.943 | +0.18% | 1.250 | 708.943 | 708.943 | Verkauf |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 707.542 | +0.16% | 1.096 | 707.542 | 707.542 | Neutral |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 705.852 | +0.14% | 1.000 | 705.852 | 705.852 | Neutral |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 704.675 | +0.14% | 1.000 | 704.675 | 704.675 | Neutral |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 703.775 | +0.14% | 1.000 | 703.775 | 703.775 | Verkauf |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 702.898 | +0.14% | 1.000 | 702.898 | 702.898 | Neutral |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 701.773 | +0.14% | 1.000 | 701.773 | 701.773 | — |