Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-27 | 34.000 | +0.19% | 0.065 | 34.240 | 33.800 | Neutral | |
2024-07-30 | 34.400 | +0.26% | 0.090 | 34.400 | 34.010 | Neutral | |
2024-08-29 | 35.275 | −1.73% | −0.620 | 35.825 | 35.275 | Neutral | |
2024-09-27 | 36.260 | −1.57% | −0.580 | 36.260 | 36.260 | Neutral | |
2024-10-30 | 38.590 | −1.48% | −0.580 | 38.590 | 38.590 | Neutral | |
2024-11-27 | 39.470 | −1.38% | −0.550 | 39.470 | 39.470 | Neutral | |
2024-12-30 | 39.755 | −1.34% | −0.540 | 39.755 | 39.755 | Neutral | |
2025-01-30 | 39.645 | −1.36% | −0.545 | 39.645 | 39.645 | Neutral | |
2025-02-27 | 38.820 | −1.41% | −0.555 | 38.820 | 38.820 | Neutral | |
2025-03-28 | 37.010 | −1.19% | −0.445 | 37.010 | 37.010 | Kauf | |
2025-04-29 | 36.335 | −1.06% | −0.390 | 36.335 | 36.335 | Kauf | |
2025-05-29 | 35.995 | −1.03% | −0.375 | 35.995 | 35.995 | Kauf | |
2025-06-27 | 35.965 | −1.14% | −0.415 | 35.965 | 35.965 | Kauf | |
2025-07-30 | 36.150 | −1.05% | −0.385 | 36.150 | 36.150 | Kauf | |
2025-08-28 | 36.390 | −0.96% | −0.355 | 36.390 | 36.390 | Kauf | |
2025-09-29 | 36.655 | −0.92% | −0.340 | 36.655 | 36.655 | Kauf | |
2025-10-30 | 37.810 | −1.02% | −0.390 | 37.810 | 37.810 | Kauf | |
2025-11-26 | 38.630 | −0.84% | −0.330 | 38.630 | 38.630 | Kauf | |
2025-12-30 | 38.925 | −0.63% | −0.245 | 38.925 | 38.925 | Kauf | |
2026-01-29 | 38.535 | −0.99% | −0.385 | 38.535 | 38.535 | Kauf | |
2026-02-26 | 36.710 | −0.83% | −0.305 | 36.710 | 36.710 | Kauf | |
2026-03-30 | 32.240 | −0.94% | −0.305 | 32.240 | 32.240 | Kauf | |
2026-04-29 | 30.390 | −1.18% | −0.365 | 30.390 | 30.390 | Kauf | |
2026-05-28 | 29.905 | −1.20% | −0.365 | 29.905 | 29.905 | Kauf | |
2026-06-29 | 30.005 | −1.22% | −0.370 | 30.005 | 30.005 | Kauf | |
2026-07-30 | 30.040 | −1.22% | −0.370 | 30.040 | 30.040 | Kauf | |
2026-08-27 | 30.445 | −1.21% | −0.370 | 30.445 | 30.445 | Kauf | |
2026-09-29 | 30.880 | −1.18% | −0.370 | 30.880 | 30.880 | Kauf | |
2026-10-29 | 32.375 | −1.12% | −0.370 | 32.375 | 32.375 | Kauf | |
2026-11-27 | 33.105 | −1.10% | −0.370 | 33.105 | 33.105 | Kauf | |
2026-12-30 | 33.495 | −0.69% | −0.230 | 33.495 | 33.495 | Kauf | |
2027-01-28 | 33.095 | −0.69% | −0.230 | 33.095 | 33.095 | Kauf | |
2027-02-25 | 31.995 | −0.71% | −0.230 | 31.995 | 31.995 | Kauf | |
2027-03-30 | 27.975 | −0.87% | −0.245 | 27.975 | 27.975 | Kauf | |
2027-04-29 | 26.950 | −0.91% | −0.245 | 26.950 | 26.950 | Kauf | |
2027-05-27 | 26.600 | −0.91% | −0.245 | 26.600 | 26.600 | Kauf | |
2027-06-29 | 26.110 | −0.91% | −0.240 | 26.110 | 26.110 | Kauf | |
2027-07-29 | 26.255 | −0.89% | −0.235 | 26.255 | 26.255 | Kauf | |
2027-08-27 | 27.015 | −0.70% | −0.190 | 27.015 | 27.015 | Kauf | |
2027-09-29 | 27.540 | −0.68% | −0.190 | 27.540 | 27.540 | Kauf | |
2027-10-28 | 28.535 | −0.66% | −0.190 | 28.535 | 28.535 | Kauf | |
2027-11-29 | 29.440 | −0.64% | −0.190 | 29.440 | 29.440 | Kauf | |
2027-12-30 | 29.695 | −0.55% | −0.165 | 29.695 | 29.695 | Kauf | |
2028-01-28 | 29.080 | −0.56% | −0.165 | 29.080 | 29.080 | Kauf | |
2028-02-28 | 28.490 | −0.57% | −0.165 | 28.490 | 28.490 | Kauf | |
2028-03-30 | 25.800 | −0.19% | −0.050 | 25.800 | 25.800 | Verkauf | |
2028-04-27 | 25.115 | −0.19% | −0.050 | 25.115 | 25.115 | Verkauf | |
2028-05-30 | 24.815 | −0.20% | −0.050 | 24.815 | 24.815 | Verkauf | |
2028-06-29 | 24.300 | −0.20% | −0.050 | 24.300 | 24.300 | Kauf | |
2028-07-28 | 24.470 | −0.20% | −0.050 | 24.470 | 24.470 | Kauf | |
2028-08-30 | 24.420 | −0.20% | −0.050 | 24.420 | 24.420 | Starker Verkauf | |
2028-09-28 | 25.400 | −0.19% | −0.050 | 25.400 | 25.400 | Kauf | |
2028-10-30 | 26.425 | −0.18% | −0.050 | 26.425 | 26.425 | Kauf | |
2028-11-29 | 27.345 | −0.18% | −0.050 | 27.345 | 27.345 | Kauf | |
2028-12-28 | 27.610 | −0.17% | −0.050 | 27.610 | 27.610 | Verkauf | |
2029-01-30 | 27.180 | −0.18% | −0.050 | 27.180 | 27.180 | Verkauf | |
2029-02-27 | 26.965 | −0.20% | −0.055 | 26.965 | 26.965 | Verkauf | |
2029-03-28 | 26.980 | −0.18% | −0.050 | 26.980 | 26.980 | Kauf | |
2029-04-27 | 26.575 | −0.18% | −0.050 | 26.575 | 26.575 | Kauf | |
2029-05-30 | 25.735 | −0.19% | −0.050 | 25.735 | 25.735 | Kauf | |
2029-06-28 | 25.545 | −0.19% | −0.050 | 25.545 | 25.545 | Kauf | |
2029-07-30 | 25.760 | −0.19% | −0.050 | 25.760 | 25.760 | Kauf | |
2029-08-30 | 26.265 | −0.18% | −0.050 | 26.265 | 26.265 | Kauf | |
2029-09-27 | 26.850 | −0.18% | −0.050 | 26.850 | 26.850 | Kauf | |
2029-10-30 | 27.340 | −0.18% | −0.050 | 27.340 | 27.340 | Kauf | |
2029-11-29 | 27.670 | −0.17% | −0.050 | 27.670 | 27.670 | Kauf | |
2029-12-28 | 28.295 | −0.17% | −0.050 | 28.295 | 28.295 | Kauf | |
2030-01-30 | 28.090 | −0.17% | −0.050 | 28.090 | 28.090 | Kauf | |
2030-02-27 | 27.860 | −0.18% | −0.050 | 27.860 | 27.860 | Kauf | |
2030-03-28 | 27.515 | −0.18% | −0.050 | 27.515 | 27.515 | Kauf | |
2030-04-29 | 27.140 | −0.18% | −0.050 | 27.140 | 27.140 | Kauf | |
2030-05-30 | 26.725 | −0.18% | −0.050 | 26.725 | 26.725 | Kauf | |
2030-06-27 | 26.565 | −0.18% | −0.050 | 26.565 | 26.565 | Kauf | |
2030-07-30 | 26.785 | −0.18% | −0.050 | 26.785 | 26.785 | Kauf | |
2030-08-29 | 27.355 | −0.18% | −0.050 | 27.355 | 27.355 | Kauf | |
2030-09-27 | 28.470 | −0.17% | −0.050 | 28.470 | 28.470 | Kauf | |
2030-10-30 | 28.990 | −0.17% | −0.050 | 28.990 | 28.990 | Kauf | |
2030-11-27 | 29.025 | −0.17% | −0.050 | 29.025 | 29.025 | Kauf | |
2030-12-30 | 29.755 | −0.16% | −0.050 | 29.755 | 29.755 | Kauf | |
2031-01-30 | 29.365 | −0.16% | −0.050 | 29.365 | 29.365 | Kauf | |
2031-02-27 | 29.320 | −0.16% | −0.050 | 29.320 | 29.320 | Kauf | |
2031-03-28 | 28.665 | −0.17% | −0.050 | 28.665 | 28.665 | Kauf | |
2031-04-29 | 28.575 | −0.17% | −0.050 | 28.575 | 28.575 | Kauf | |
2031-05-29 | 28.145 | −0.17% | −0.050 | 28.145 | 28.145 | Kauf | |
2031-06-27 | 27.955 | −0.17% | −0.050 | 27.955 | 27.955 | Kauf | |
2031-07-30 | 28.160 | −0.17% | −0.050 | 28.160 | 28.160 | Kauf | |
2031-08-28 | 28.645 | −0.17% | −0.050 | 28.645 | 28.645 | Kauf | |
2031-09-29 | 29.250 | −0.16% | −0.050 | 29.250 | 29.250 | Kauf | |
2031-10-30 | 29.845 | −0.16% | −0.050 | 29.845 | 29.845 | Kauf | |
2031-11-26 | 29.925 | −0.16% | −0.050 | 29.925 | 29.925 | Neutral | |
2031-12-30 | 31.320 | −0.15% | −0.050 | 31.320 | 31.320 | Kauf | |
2032-01-29 | 30.835 | −0.16% | −0.050 | 30.835 | 30.835 | Kauf | |
2032-02-26 | 30.730 | −0.16% | −0.050 | 30.730 | 30.730 | Kauf | |
2032-03-30 | 30.340 | −0.16% | −0.050 | 30.340 | 30.340 | Kauf | |
2032-04-29 | 29.840 | −0.16% | −0.050 | 29.840 | 29.840 | Kauf | |
2032-05-27 | 29.325 | −0.16% | −0.050 | 29.325 | 29.325 | Kauf | |
2032-06-29 | 29.040 | −0.17% | −0.050 | 29.040 | 29.040 | Kauf | |
2032-07-29 | 29.120 | −0.16% | −0.050 | 29.120 | 29.120 | Kauf | |
2032-08-27 | 29.465 | −0.16% | −0.050 | 29.465 | 29.465 | Kauf | |
2032-09-29 | 30.640 | −0.16% | −0.050 | 30.640 | 30.640 | Kauf |