Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 41,555 | −2,79% | −1,195 | 42,630 | 41,160 | Verkaufen |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 41,685 | −2,71% | −1,160 | 43,005 | 41,320 | Verkaufen |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 41,840 | −2,73% | −1,175 | 43,150 | 41,840 | Verkaufen |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 41,990 | −2,67% | −1,150 | 41,990 | 41,990 | Verkaufen |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 42,100 | −2,66% | −1,150 | 42,100 | 42,100 | Verkaufen |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 42,220 | −2,61% | −1,130 | 42,220 | 42,220 | Verkaufen |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 42,120 | −2,38% | −1,030 | 42,120 | 42,120 | Verkaufen |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 41,400 | −2,68% | −1,140 | 41,400 | 41,400 | Verkaufen |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 41,085 | −2,85% | −1,205 | 41,085 | 41,085 | Verkaufen |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 40,925 | −3,00% | −1,265 | 40,925 | 40,925 | Verkaufen |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 40,355 | −3,30% | −1,375 | 40,355 | 40,355 | Verkaufen |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 38,965 | −3,16% | −1,275 | 38,965 | 38,965 | Verkaufen |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34,800 | −2,34% | −0,835 | 34,800 | 34,800 | Verkaufen |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33,445 | −2,30% | −0,790 | 33,445 | 33,445 | Verkaufen |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33,065 | −2,27% | −0,770 | 33,065 | 33,065 | Verkaufen |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33,110 | −2,20% | −0,745 | 33,110 | 33,110 | Verkaufen |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33,205 | −2,19% | −0,745 | 33,205 | 33,205 | Verkaufen |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,395 | −2,14% | −0,730 | 33,395 | 33,395 | Verkaufen |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,445 | −2,28% | −0,780 | 33,445 | 33,445 | Verkaufen |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33,920 | −2,25% | −0,780 | 33,920 | 33,920 | Verkaufen |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33,895 | −2,16% | −0,750 | 33,895 | 33,895 | Verkaufen |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34,170 | −1,99% | −0,695 | 34,170 | 34,170 | Verkaufen |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,585 | −2,04% | −0,700 | 33,585 | 33,585 | Verkaufen |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,165 | −2,13% | −0,700 | 32,165 | 32,165 | Verkaufen |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,855 | −1,45% | −0,425 | 28,855 | 28,855 | Verkaufen |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,435 | −1,53% | −0,425 | 27,435 | 27,435 | Verkaufen |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26,860 | −1,55% | −0,425 | 26,860 | 26,860 | Verkaufen |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,060 | −1,53% | −0,420 | 27,060 | 27,060 | Verkaufen |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,035 | −1,53% | −0,420 | 27,035 | 27,035 | Verkaufen |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26,965 | −1,53% | −0,420 | 26,965 | 26,965 | Verkaufen |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,475 | −1,44% | −0,400 | 27,475 | 27,475 | Verkaufen |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27,825 | −1,33% | −0,375 | 27,825 | 27,825 | Verkaufen |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,070 | −1,43% | −0,405 | 28,070 | 28,070 | Verkaufen |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28,910 | −1,19% | −0,350 | 28,910 | 28,910 | Verkaufen |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,745 | −1,19% | −0,345 | 28,745 | 28,745 | Verkaufen |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27,825 | −1,23% | −0,345 | 27,825 | 27,825 | Verkaufen |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,890 | −0,93% | −0,245 | 25,890 | 25,890 | Verkaufen |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,945 | −0,99% | −0,250 | 24,945 | 24,945 | Verkaufen |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,645 | −1,00% | −0,250 | 24,645 | 24,645 | Verkaufen |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,135 | −1,01% | −0,245 | 24,135 | 24,135 | Verkaufen |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,505 | −1,00% | −0,250 | 24,505 | 24,505 | Verkaufen |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,670 | −1,03% | −0,255 | 24,670 | 24,670 | Verkaufen |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,945 | −1,53% | −0,385 | 24,945 | 24,945 | Verkaufen |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,370 | −1,48% | −0,380 | 25,370 | 25,370 | Starker Verkauf |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,185 | −1,44% | −0,380 | 26,185 | 26,185 | Starker Verkauf |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,290 | −1,43% | −0,380 | 26,290 | 26,290 | Verkaufen |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,825 | −1,45% | −0,380 | 25,825 | 25,825 | Verkaufen |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,510 | −1,45% | −0,375 | 25,510 | 25,510 | Starker Verkauf |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25,335 | −0,08% | −0,020 | 25,335 | 25,335 | Kaufen |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24,640 | −0,09% | −0,025 | 24,640 | 24,640 | Kaufen |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,940 | −0,10% | −0,025 | 23,940 | 23,940 | Kaufen |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,705 | +0,05% | 0,010 | 23,705 | 23,705 | Starker Kauf |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,600 | +0,03% | 0,005 | 23,600 | 23,600 | Starker Kauf |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,700 | +0,03% | 0,005 | 23,700 | 23,700 | Kaufen |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,225 | −0,76% | −0,190 | 25,225 | 25,225 | Verkaufen |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,485 | −0,75% | −0,195 | 25,485 | 25,485 | Neutral |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,705 | −0,75% | −0,195 | 25,705 | 25,705 | Kaufen |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,755 | −0,79% | −0,205 | 25,755 | 25,755 | Kaufen |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,845 | −0,78% | −0,205 | 25,845 | 25,845 | Kaufen |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,580 | −0,79% | −0,205 | 25,580 | 25,580 | Kaufen |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,080 | −0,84% | −0,205 | 24,080 | 24,080 | Starker Verkauf |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,650 | −0,86% | −0,205 | 23,650 | 23,650 | Starker Verkauf |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,205 | −0,87% | −0,205 | 23,205 | 23,205 | Starker Verkauf |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,015 | −0,88% | −0,205 | 23,015 | 23,015 | Starker Verkauf |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,205 | −0,87% | −0,205 | 23,205 | 23,205 | Starker Verkauf |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,745 | −0,85% | −0,205 | 23,745 | 23,745 | Starker Verkauf |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,970 | −0,81% | −0,205 | 24,970 | 24,970 | Starker Verkauf |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,640 | −0,79% | −0,205 | 25,640 | 25,640 | Starker Verkauf |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,725 | −0,76% | −0,205 | 26,725 | 26,725 | Verkaufen |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,330 | −0,86% | −0,230 | 26,330 | 26,330 | Verkaufen |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,940 | −0,88% | −0,230 | 25,940 | 25,940 | Verkaufen |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,340 | −0,90% | −0,230 | 25,340 | 25,340 | Verkaufen |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,440 | −0,93% | −0,230 | 24,440 | 24,440 | Starker Verkauf |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,190 | −0,94% | −0,230 | 24,190 | 24,190 | Starker Verkauf |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,725 | −0,96% | −0,230 | 23,725 | 23,725 | Starker Verkauf |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,500 | −0,96% | −0,230 | 23,500 | 23,500 | Starker Verkauf |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,860 | −0,95% | −0,230 | 23,860 | 23,860 | Starker Verkauf |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,605 | −0,92% | −0,230 | 24,605 | 24,605 | Starker Verkauf |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,180 | −0,90% | −0,230 | 25,180 | 25,180 | Starker Verkauf |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,860 | −0,88% | −0,230 | 25,860 | 25,860 | Starker Verkauf |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,050 | −0,85% | −0,225 | 26,050 | 26,050 | Starker Verkauf |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,170 | −0,58% | −0,155 | 26,170 | 26,170 | Starker Verkauf |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,075 | −0,59% | −0,155 | 26,075 | 26,075 | Starker Verkauf |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,790 | −0,59% | −0,155 | 25,790 | 25,790 | Starker Verkauf |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,160 | −0,61% | −0,155 | 25,160 | 25,160 | Starker Verkauf |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,755 | −0,62% | −0,155 | 24,755 | 24,755 | Verkaufen |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,205 | −0,63% | −0,155 | 24,205 | 24,205 | Verkaufen |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,725 | −0,64% | −0,155 | 23,725 | 23,725 | Verkaufen |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,750 | −0,64% | −0,155 | 23,750 | 23,750 | Starker Verkauf |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,990 | −0,64% | −0,155 | 23,990 | 23,990 | Starker Verkauf |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,835 | −0,62% | −0,155 | 24,835 | 24,835 | Starker Verkauf |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,185 | −0,61% | −0,155 | 25,185 | 25,185 | Starker Verkauf |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,360 | −0,58% | −0,150 | 25,360 | 25,360 | Starker Verkauf |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,345 | −0,60% | −0,155 | 25,345 | 25,345 | Starker Verkauf |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,235 | −0,60% | −0,155 | 25,235 | 25,235 | Starker Verkauf |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,050 | −0,61% | −0,155 | 25,050 | 25,050 | Starker Verkauf |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,950 | −0,61% | −0,155 | 24,950 | 24,950 | Starker Verkauf |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,795 | −0,61% | −0,155 | 24,795 | 24,795 | Starker Verkauf |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,785 | −0,61% | −0,155 | 24,785 | 24,785 | Starker Verkauf |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,610 | −0,62% | −0,155 | 24,610 | 24,610 | Starker Verkauf |