Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)

Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)

Keine Trades
Auf Super-Charts wechseln

Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.080+0.42%0.14534.55033.800
Neutral
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.390+0.22%0.07534.86034.010
Neutral
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.375+0.29%0.10035.37535.375
Neutral
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.370+0.31%0.11036.37036.370
Neutral
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.690+0.27%0.10538.69038.690
Kauf
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.605+0.35%0.14039.60539.605
Kauf
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.900+0.36%0.14539.90039.900
Kauf
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.845+0.50%0.20039.84539.845
Kauf
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.055+0.61%0.23539.05539.055
Kauf
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.010−0.01%−0.00037.01037.010
Kauf
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.320−0.05%−0.01536.32036.320
Kauf
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.970−0.06%−0.02535.97035.970
Kauf
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.945−0.05%−0.02035.94535.945
Kauf
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.075−0.20%−0.07036.07536.075
Kauf
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.330−0.16%−0.06036.33036.330
Kauf
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.640−0.04%−0.01536.64036.640
Kauf
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.770−0.10%−0.03537.77037.770
Kauf
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.590−0.11%−0.04038.59038.590
Kauf
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.870−0.14%−0.05538.87038.870
Kauf
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.470−0.17%−0.06538.47038.470
Kauf
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.645−0.18%−0.06536.64536.645
Kauf
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.175−0.20%−0.06532.17532.175
Kauf
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.325−0.21%−0.06530.32530.325
Kauf
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.840−0.22%−0.06529.84029.840
Kauf
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.940−0.22%−0.06529.94029.940
Kauf
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.975−0.22%−0.06529.97529.975
Kauf
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.380−0.22%−0.06530.38030.380
Kauf
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.815−0.22%−0.06530.81530.815
Kauf
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.305−0.21%−0.07032.30532.305
Kauf
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.035−0.21%−0.07033.03533.035
Kauf
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.345−0.46%−0.15533.34533.345
Kauf
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.945−0.47%−0.15532.94532.945
Kauf
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.840−0.48%−0.15531.84031.840
Kauf
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.790−0.66%−0.18527.79027.790
Kauf
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.765−0.69%−0.18526.76526.765
Kauf
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.415−0.71%−0.19026.41526.415
Kauf
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.925−0.72%−0.19025.92525.925
Kauf
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.065−0.73%−0.19026.06526.065
Kauf
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.825−0.71%−0.19526.82526.825
Kauf
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.365−0.64%−0.17527.36527.365
Kauf
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.360−0.61%−0.17528.36028.360
Kauf
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.265−0.59%−0.17529.26529.265
Kauf
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.520−0.59%−0.17529.52029.520
Kauf
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.905−0.60%−0.17528.90528.905
Kauf
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.315−0.61%−0.17528.31528.315
Kauf
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.620−0.68%−0.17525.62025.620
Starker Verkauf
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.935−0.70%−0.17524.93524.935
Starker Verkauf
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.635−0.71%−0.17524.63524.635
Starker Verkauf
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.120−0.72%−0.17524.12024.120
Kauf
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.290−0.72%−0.17524.29024.290
Verkauf
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.240−0.72%−0.17524.24024.240
Starker Verkauf
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.180−0.85%−0.21525.18025.180
Starker Verkauf
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.205−0.82%−0.21526.20526.205
Verkauf
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.125−0.79%−0.21527.12527.125
Neutral
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.405−0.73%−0.20027.40527.405
Starker Verkauf
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.990−0.69%−0.18526.99026.990
Starker Verkauf
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.795−0.63%−0.17026.79526.795
Starker Verkauf
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.845−0.49%−0.13026.84526.845
Kauf
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.490−0.32%−0.08526.49026.490
Kauf
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.690−0.16%−0.04025.69025.690
Kauf
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.535−0.04%−0.01025.53525.535
Kauf
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.785+0.10%0.02525.78525.785
Kauf
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.330+0.26%0.06526.33026.330
Kauf
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.930+0.31%0.08026.93026.930
Kauf
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.510+0.63%0.17527.51027.510
Kauf
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.930+0.95%0.26527.93027.930
Kauf
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.440+0.51%0.14528.44028.440
Kauf
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.235+0.51%0.14528.23528.235
Kauf
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2728.005+0.51%0.14528.00528.005
Kauf
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.660+0.52%0.14527.66027.660
Kauf
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.285+0.53%0.14527.28527.285
Kauf
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.870+0.54%0.14526.87026.870
Kauf
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.710+0.54%0.14526.71026.710
Kauf
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.930+0.53%0.14526.93026.930
Kauf
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.500+0.52%0.14527.50027.500
Kauf
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.615+0.50%0.14528.61528.615
Kauf
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.135+0.49%0.14529.13529.135
Kauf
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.170+0.49%0.14529.17029.170
Kauf
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.900+0.48%0.14529.90029.900
Kauf
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.510+0.49%0.14529.51029.510
Kauf
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.465+0.49%0.14529.46529.465
Kauf
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.810+0.50%0.14528.81028.810
Kauf
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.720+0.50%0.14528.72028.720
Kauf
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.290+0.51%0.14528.29028.290
Kauf
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.100+0.51%0.14528.10028.100
Kauf
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.305+0.51%0.14528.30528.305
Kauf
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.790+0.50%0.14528.79028.790
Kauf
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.395+0.49%0.14529.39529.395
Kauf
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.990+0.48%0.14529.99029.990
Kauf
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2630.070+0.48%0.14530.07030.070
Kauf
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.465+0.46%0.14531.46531.465
Kauf
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.980+0.46%0.14530.98030.980
Kauf
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.875+0.47%0.14530.87530.875
Kauf
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.485+0.47%0.14530.48530.485
Kauf
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.985+0.48%0.14529.98529.985
Kauf
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.470+0.49%0.14529.47029.470
Kauf
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.185+0.49%0.14529.18529.185
Kauf
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.265+0.49%0.14529.26529.265
Kauf
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.610+0.49%0.14529.61029.610
Kauf
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.785+0.47%0.14530.78530.785
Kauf