Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 37,320 | +5,38% | 1,905 | 37,505 | 36,145 | Starker Kauf |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 37,880 | +4,66% | 1,685 | 37,975 | 36,725 | Neutral |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 38,335 | +4,14% | 1,525 | 38,335 | 38,335 | Verkaufen |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 38,625 | +3,81% | 1,420 | 38,625 | 38,625 | Verkaufen |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 38,710 | +3,70% | 1,380 | 38,710 | 38,710 | Verkaufen |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 38,370 | +3,77% | 1,395 | 38,370 | 38,370 | Verkaufen |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 37,285 | +3,44% | 1,240 | 37,285 | 37,285 | Verkaufen |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 36,805 | +3,37% | 1,200 | 36,805 | 36,805 | Neutral |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 36,670 | +3,48% | 1,235 | 36,670 | 36,670 | Neutral |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 36,715 | +3,39% | 1,205 | 36,715 | 36,715 | Neutral |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36,655 | +3,37% | 1,195 | 36,655 | 36,655 | Neutral |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36,810 | +3,31% | 1,180 | 36,810 | 36,810 | Neutral |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36,935 | +3,12% | 1,115 | 36,935 | 36,935 | Verkaufen |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 37,765 | +2,85% | 1,045 | 37,765 | 37,765 | Verkaufen |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38,190 | +2,68% | 0,995 | 38,190 | 38,190 | Verkaufen |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38,395 | +2,88% | 1,075 | 38,395 | 38,395 | Verkaufen |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38,435 | +2,87% | 1,075 | 38,435 | 38,435 | Verkaufen |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36,980 | +2,99% | 1,075 | 36,980 | 36,980 | Verkaufen |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33,305 | +1,89% | 0,615 | 33,305 | 33,305 | Starker Kauf |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31,500 | +1,67% | 0,515 | 31,500 | 31,500 | Kauf |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31,165 | +1,69% | 0,515 | 31,165 | 31,165 | Kauf |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31,255 | +1,90% | 0,585 | 31,255 | 31,255 | Starker Kauf |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31,230 | +1,91% | 0,585 | 31,230 | 31,230 | Kauf |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,370 | +1,90% | 0,585 | 31,370 | 31,370 | Kauf |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,450 | +1,31% | 0,405 | 31,450 | 31,450 | Kauf |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32,945 | +1,52% | 0,495 | 32,945 | 32,945 | Kauf |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33,750 | +1,62% | 0,535 | 33,750 | 33,750 | Kauf |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,640 | +1,43% | 0,475 | 33,640 | 33,640 | Kauf |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,425 | +1,44% | 0,475 | 33,425 | 33,425 | Kauf |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,365 | +1,49% | 0,475 | 32,365 | 32,365 | Kauf |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27,800 | +1,81% | 0,495 | 27,800 | 27,800 | Starker Kauf |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26,550 | +0,63% | 0,165 | 26,550 | 26,550 | Kauf |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26,165 | +0,63% | 0,165 | 26,165 | 26,165 | Kauf |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25,920 | +0,71% | 0,185 | 25,920 | 25,920 | Starker Kauf |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26,030 | +0,71% | 0,185 | 26,030 | 26,030 | Kauf |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26,615 | +0,70% | 0,185 | 26,615 | 26,615 | Kauf |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26,800 | +0,70% | 0,185 | 26,800 | 26,800 | Kauf |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27,920 | +0,67% | 0,185 | 27,920 | 27,920 | Kauf |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,825 | +0,65% | 0,185 | 28,825 | 28,825 | Kauf |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28,975 | +0,27% | 0,080 | 28,975 | 28,975 | Neutral |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,525 | +0,28% | 0,080 | 28,525 | 28,525 | Kauf |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27,975 | +0,28% | 0,080 | 27,975 | 27,975 | Kauf |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,240 | +0,15% | 0,040 | 25,240 | 25,240 | Kauf |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,355 | +0,16% | 0,040 | 24,355 | 24,355 | Neutral |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,135 | +0,16% | 0,040 | 24,135 | 24,135 | Kauf |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,685 | +0,17% | 0,040 | 23,685 | 23,685 | Kauf |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,020 | +0,17% | 0,040 | 24,020 | 24,020 | Kauf |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,085 | +0,17% | 0,040 | 24,085 | 24,085 | Kauf |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,990 | +0,17% | 0,040 | 24,990 | 24,990 | Kauf |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,870 | +0,16% | 0,040 | 25,870 | 25,870 | Kauf |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,625 | +0,16% | 0,040 | 26,625 | 26,625 | Kauf |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,910 | −0,23% | −0,060 | 26,910 | 26,910 | Neutral |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,380 | −0,23% | −0,060 | 26,380 | 26,380 | Neutral |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,985 | −0,23% | −0,060 | 25,985 | 25,985 | Neutral |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,405 | −0,70% | −0,170 | 24,405 | 24,405 | Verkaufen |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24,040 | −0,70% | −0,170 | 24,040 | 24,040 | Verkaufen |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,290 | −0,72% | −0,170 | 23,290 | 23,290 | Verkaufen |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,610 | −0,72% | −0,170 | 23,610 | 23,610 | Verkaufen |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,955 | −0,72% | −0,175 | 23,955 | 23,955 | Neutral |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24,140 | +0,36% | 0,085 | 24,140 | 24,140 | Neutral |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,255 | −2,07% | −0,535 | 25,255 | 25,255 | Verkaufen |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,385 | −2,06% | −0,535 | 25,385 | 25,385 | Verkaufen |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,520 | −2,05% | −0,535 | 25,520 | 25,520 | Verkaufen |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 26,175 | −2,05% | −0,545 | 26,175 | 26,175 | Verkaufen |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,855 | −4,85% | −1,315 | 25,855 | 25,855 | Verkaufen |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,555 | −6,42% | −1,750 | 25,555 | 25,555 | Starker Verkauf |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,555 | +0,52% | 0,130 | 24,555 | 24,555 | Verkaufen |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24,125 | +0,53% | 0,130 | 24,125 | 24,125 | Verkaufen |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,680 | +0,54% | 0,130 | 23,680 | 23,680 | Verkaufen |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,495 | +0,55% | 0,130 | 23,495 | 23,495 | Verkaufen |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,695 | +0,54% | 0,130 | 23,695 | 23,695 | Verkaufen |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24,245 | +0,53% | 0,130 | 24,245 | 24,245 | Verkaufen |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,110 | −1,29% | −0,325 | 25,110 | 25,110 | Verkaufen |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,555 | −1,26% | −0,325 | 25,555 | 25,555 | Verkaufen |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,645 | −1,26% | −0,325 | 25,645 | 25,645 | Verkaufen |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,830 | +0,43% | 0,110 | 25,830 | 25,830 | Verkaufen |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,445 | +0,44% | 0,110 | 25,445 | 25,445 | Verkaufen |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,220 | +0,44% | 0,110 | 25,220 | 25,220 | Verkaufen |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,720 | −0,76% | −0,190 | 24,720 | 24,720 | Verkaufen |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,595 | −0,76% | −0,190 | 24,595 | 24,595 | Verkaufen |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,130 | −0,78% | −0,190 | 24,130 | 24,130 | Verkaufen |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,910 | −0,78% | −0,190 | 23,910 | 23,910 | Verkaufen |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,270 | −0,77% | −0,190 | 24,270 | 24,270 | Verkaufen |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,955 | −0,75% | −0,190 | 24,955 | 24,955 | Verkaufen |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,255 | −0,75% | −0,190 | 25,255 | 25,255 | Starker Verkauf |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,850 | −0,73% | −0,190 | 25,850 | 25,850 | Starker Verkauf |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,880 | −0,73% | −0,190 | 25,880 | 25,880 | Starker Verkauf |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,340 | −0,72% | −0,190 | 26,340 | 26,340 | Starker Verkauf |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,310 | −0,72% | −0,190 | 26,310 | 26,310 | Starker Verkauf |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,080 | −0,72% | −0,190 | 26,080 | 26,080 | Starker Verkauf |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,400 | −0,74% | −0,190 | 25,400 | 25,400 | Starker Verkauf |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,720 | −0,76% | −0,190 | 24,720 | 24,720 | Starker Verkauf |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,170 | −0,78% | −0,190 | 24,170 | 24,170 | Starker Verkauf |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,845 | −0,79% | −0,190 | 23,845 | 23,845 | Starker Verkauf |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,925 | −0,79% | −0,190 | 23,925 | 23,925 | Starker Verkauf |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,280 | −0,78% | −0,190 | 24,280 | 24,280 | Starker Verkauf |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,210 | −0,75% | −0,190 | 25,210 | 25,210 | Starker Verkauf |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,540 | −0,74% | −0,190 | 25,540 | 25,540 | Starker Verkauf |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,570 | −0,74% | −0,190 | 25,570 | 25,570 | Starker Verkauf |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,980 | −0,73% | −0,190 | 25,980 | 25,980 | Starker Verkauf |