Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)

Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)

Keine Trades
Auf Super-Charts wechseln

Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3047,810+1,12%0,53047,95046,235
Kauf
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3047,815+1,11%0,52547,81547,500
Kauf
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2747,010−1,12%−0,53547,01047,010
Kauf
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2846,680+1,19%0,54546,68046,680
Kauf
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2946,050+1,27%0,57546,05046,050
Kauf
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2945,800+1,37%0,62045,80045,800
Kauf
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2745,460+1,48%0,66045,46045,460
Kauf
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3045,175+1,43%0,63545,17545,175
Kauf
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2845,095+1,47%0,65045,09545,095
Kauf
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2944,290+1,92%0,83544,29044,290
Starker Kauf
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3043,135+1,94%0,82043,13543,135
Starker Kauf
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2642,790+1,87%0,78542,79042,790
Starker Kauf
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3042,335+1,72%0,71542,33542,335
Starker Kauf
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2941,610+1,59%0,65041,61041,610
Kauf
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2639,285+1,94%0,74539,28539,285
Kauf
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3036,035+1,81%0,64036,03536,035
Starker Kauf
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2934,780+1,87%0,64034,78034,780
Starker Kauf
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2834,370+1,89%0,64034,37034,370
Starker Kauf
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2934,345+1,71%0,58034,34534,345
Starker Kauf
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3034,340+1,67%0,56534,34034,340
Starker Kauf
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2734,370+1,77%0,60034,37034,370
Starker Kauf
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2934,065+1,63%0,54534,06534,065
Kauf
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2934,220+1,62%0,54534,22034,220
Kauf
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2734,920+1,60%0,55034,92034,920
Kauf
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3034,845+1,13%0,39034,84534,845
Kauf
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2834,135+1,13%0,38034,13534,135
Kauf
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2533,040+1,18%0,38533,04033,040
Kauf
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028,655+0,06%0,01528,65528,655
Neutral
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927,645+0,06%0,01527,64527,645
Neutral
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727,390+0,08%0,02027,39027,390
Kauf
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926,935+0,21%0,05526,93526,935
Neutral
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926,840+0,19%0,05026,84026,840
Neutral
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727,530+0,23%0,06027,53027,530
Kauf
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927,445−0,37%−0,10527,44527,445
Neutral
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828,060−0,38%−0,11028,06028,060
Verkaufen
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928,395−0,38%−0,11028,39528,395
Verkaufen
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,055+0,05%0,01529,05529,055
Verkaufen
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828,530+0,05%0,01528,53028,530
Verkaufen
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828,015+0,05%0,01528,01528,015
Verkaufen
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3024,970+0,22%0,05524,97024,970
Verkaufen
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724,035+0,23%0,05524,03524,035
Verkaufen
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023,925+0,26%0,06023,92523,925
Verkaufen
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923,065+0,37%0,08523,06523,065
Verkaufen
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823,505+0,35%0,08523,50523,505
Verkaufen
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023,520+0,35%0,08023,52023,520
Verkaufen
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823,810−0,64%−0,15523,81023,810
Starker Verkauf
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024,285−0,65%−0,16024,28524,285
Starker Verkauf
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925,770−0,61%−0,16025,77025,770
Starker Verkauf
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825,840+1,41%0,36025,84025,840
Verkaufen
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025,515+1,43%0,36025,51525,515
Verkaufen
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725,305+1,40%0,35025,30525,305
Verkaufen
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823,595+0,59%0,14023,59523,595
Verkaufen
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722,885+0,55%0,12522,88522,885
Verkaufen
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,155+0,49%0,11022,15522,155
Verkaufen
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821,935+0,41%0,09021,93521,935
Verkaufen
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022,420+0,27%0,06022,42022,420
Verkaufen
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022,495+0,06%0,01522,49522,495
Verkaufen
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,820+0,66%0,16024,82024,820
Verkaufen
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,880+0,66%0,16024,88024,880
Verkaufen
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924,980+0,65%0,16024,98024,980
Verkaufen
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824,120+0,09%0,02024,12024,120
Verkaufen
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3024,485+0,05%0,01024,48524,485
Starker Verkauf
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724,180+0,05%0,01024,18024,180
Starker Verkauf
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824,120+1,84%0,43524,12024,120
Neutral
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,690+1,87%0,43523,69023,690
Neutral
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023,255+1,91%0,43523,25523,255
Neutral
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2723,075+1,94%0,44023,07523,075
Neutral
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023,275+1,93%0,44023,27523,275
Neutral
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,830+1,88%0,44023,83023,830
Neutral
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725,325+1,77%0,44025,32525,325
Kauf
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,990+1,72%0,44025,99025,990
Kauf
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2726,085+1,72%0,44026,08526,085
Kauf
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,510+1,41%0,35525,51025,510
Neutral
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,130+1,43%0,35525,13025,130
Neutral
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724,915+1,45%0,35524,91524,915
Neutral
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824,345+1,48%0,35524,34524,345
Neutral
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924,220+1,49%0,35524,22024,220
Neutral
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923,755+1,54%0,36023,75523,755
Neutral
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723,535+1,55%0,36023,53523,535
Neutral
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023,900+1,53%0,36023,90023,900
Neutral
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824,650+1,48%0,36024,65024,650
Neutral
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924,995+1,46%0,36024,99524,995
Neutral
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025,685+1,42%0,36025,68525,685
Neutral
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,880+1,41%0,36025,88025,880
Neutral
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026,355+1,91%0,49526,35526,355
Kauf
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926,490+1,90%0,49526,49026,490
Kauf
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2626,200+1,93%0,49526,20026,200
Kauf
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025,085+2,01%0,49525,08525,085
Kauf
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924,395+2,07%0,49524,39524,395
Kauf
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723,845+2,12%0,49523,84523,845
Kauf
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923,370+2,16%0,49523,37023,370
Kauf
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923,440+2,16%0,49523,44023,440
Kauf
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723,790+2,13%0,49523,79023,790
Kauf
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,720+2,04%0,49524,72024,720
Kauf
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825,135+2,01%0,49525,13525,135
Kauf
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925,345+1,99%0,49525,34525,345
Kauf
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024,975+2,62%0,64024,97524,975
Kauf
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824,865+2,63%0,64024,86524,865
Kauf
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,680+2,65%0,64024,68024,680
Kauf
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024,560+2,67%0,64024,56024,560
Kauf