Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)

Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)

Keine Trades
Auf Super-Charts wechseln

Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2742,410+2,74%1,13543,05541,975
Kauf
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3042,610+2,47%1,02543,15542,255
Kauf
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3042,645+2,40%1,00042,64542,645
Kauf
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2742,260+2,28%0,94542,26042,260
Kauf
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2841,455+2,31%0,93541,45541,455
Kauf
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2941,040+2,29%0,92041,04041,040
Kauf
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2940,880+2,21%0,88040,88040,880
Kauf
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2740,875+2,23%0,89040,87540,875
Kauf
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3040,710+2,12%0,84540,71040,710
Starker Kauf
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2840,310+1,81%0,71540,31040,310
Kauf
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2939,065+0,33%0,13039,06539,065
Kauf
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3038,710−0,52%−0,20038,71038,710
Verkaufen
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638,700−0,68%−0,26538,70038,700
Verkaufen
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038,705−0,67%−0,26038,70538,705
Verkaufen
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938,665−0,50%−0,19538,66538,665
Verkaufen
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637,315−0,66%−0,25037,31537,315
Verkaufen
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034,120−0,08%−0,02534,12034,120
Neutral
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2932,900+0,49%0,16032,90032,900
Kauf
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832,180+0,43%0,14032,18032,180
Kauf
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932,345+0,15%0,05032,34532,345
Kauf
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032,365+0,24%0,07532,36532,365
Kauf
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732,540+0,46%0,15032,54032,540
Kauf
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932,480+0,40%0,13032,48032,480
Kauf
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932,850−0,40%−0,13532,85032,850
Verkaufen
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733,555−0,34%−0,11533,55533,555
Verkaufen
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033,545−0,37%−0,12533,54533,545
Verkaufen
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832,940−0,70%−0,23032,94032,940
Verkaufen
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531,970−0,22%−0,07031,97031,970
Verkaufen
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028,445+0,56%0,16028,44528,445
Kauf
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927,595+0,85%0,23027,59527,595
Starker Kauf
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727,250+0,85%0,23027,25027,250
Kauf
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927,020+0,14%0,03527,02027,020
Kauf
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926,960−0,31%−0,08526,96026,960
Kauf
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727,325+0,02%0,00527,32527,325
Kauf
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927,155+0,14%0,03527,15527,155
Verkaufen
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828,705+0,34%0,09528,70528,705
Kauf
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929,590+0,32%0,09529,59029,590
Kauf
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,500+0,20%0,06029,50029,500
Neutral
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828,855+0,20%0,06028,85528,855
Neutral
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828,370+0,21%0,06028,37028,370
Neutral
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025,190+0,33%0,08525,19025,190
Kauf
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724,165+0,41%0,10024,16524,165
Neutral
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023,890+0,48%0,11523,89023,890
Neutral
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923,445+0,53%0,12523,44523,445
Kauf
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823,785+0,58%0,13523,78523,785
Kauf
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023,760+0,63%0,15023,76023,760
Kauf
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824,605+0,42%0,10524,60524,605
Verkaufen
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,105+0,42%0,10525,10525,105
Verkaufen
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,600+0,40%0,10526,60026,600
Neutral
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826,320+0,40%0,10526,32026,320
Verkaufen
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025,990+0,41%0,10525,99025,990
Verkaufen
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725,800+0,40%0,10525,80025,800
Neutral
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823,830−0,01%−0,00523,83023,830
Verkaufen
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,105−0,01%−0,00523,10523,105
Verkaufen
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,375−0,01%−0,00522,37522,375
Verkaufen
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,590−0,02%−0,00522,59022,590
Verkaufen
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023,080−0,01%−0,00523,08023,080
Verkaufen
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023,195−0,02%−0,00523,19523,195
Verkaufen
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,805−0,02%−0,00524,80524,805
Verkaufen
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,840−0,03%−0,00524,84024,840
Verkaufen
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924,945−0,03%−0,01024,94524,945
Verkaufen
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,030−0,04%−0,01025,03025,030
Verkaufen
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,415−0,04%−0,01025,41525,415
Verkaufen
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725,125−0,04%−0,01025,12525,125
Verkaufen
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823,840−0,04%−0,01023,84023,840
Verkaufen
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,410−0,05%−0,01023,41023,410
Verkaufen
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022,970−0,05%−0,01022,97022,970
Verkaufen
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,785−0,05%−0,01022,78522,785
Verkaufen
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022,985−0,05%−0,01022,98522,985
Verkaufen
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,540−0,05%−0,01023,54023,540
Verkaufen
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725,005−0,04%−0,01025,00525,005
Verkaufen
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,670−0,04%−0,01025,67025,670
Verkaufen
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725,765−0,04%−0,01025,76525,765
Verkaufen
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,285−0,04%−0,01025,28525,285
Verkaufen
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024,905−0,05%−0,01024,90524,905
Verkaufen
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724,690−0,05%−0,01024,69024,690
Verkaufen
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824,155−0,05%−0,01024,15524,155
Verkaufen
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924,030−0,05%−0,01024,03024,030
Verkaufen
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923,565−0,05%−0,01023,56523,565
Verkaufen
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723,345−0,05%−0,01023,34523,345
Verkaufen
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023,710−0,05%−0,01023,71023,710
Verkaufen
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824,460−0,05%−0,01024,46024,460
Verkaufen
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924,775−0,76%−0,19024,77524,775
Verkaufen
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025,465−0,78%−0,20025,46525,465
Verkaufen
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,655−0,78%−0,20025,65525,655
Verkaufen
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025,380−0,79%−0,20525,38025,380
Verkaufen
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925,515−0,79%−0,20525,51525,515
Verkaufen
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625,225−0,80%−0,20525,22525,225
Verkaufen
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024,545−0,82%−0,20524,54524,545
Verkaufen
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923,860−0,84%−0,20523,86023,860
Verkaufen
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723,310−0,86%−0,20523,31023,310
Verkaufen
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922,835−0,88%−0,20522,83522,835
Verkaufen
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922,905−0,88%−0,20522,90522,905
Verkaufen
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723,255−0,87%−0,20523,25523,255
Verkaufen
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,185−0,83%−0,20524,18524,185
Verkaufen
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824,600−0,82%−0,20524,60024,600
Verkaufen
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924,805−0,81%−0,20524,80524,805
Verkaufen
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024,725−0,81%−0,20524,72524,725
Verkaufen
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824,615−0,82%−0,20524,61524,615
Verkaufen
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,430−0,82%−0,20524,43024,430
Verkaufen