Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)

Keine Trades
Auf Super-Charts wechseln

Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2735.360−1.02%−0.36536.04534.850
Kauf
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.700−0.86%−0.31035.70035.250
Kauf
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2936.450−0.67%−0.24536.45036.450
Kauf
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2737.260−0.56%−0.21037.26037.260
Kauf
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.240−0.27%−0.10539.24039.240
Kauf
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2740.050−0.49%−0.19540.05040.050
Kauf
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.325−0.51%−0.20540.32540.325
Kauf
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.265−0.53%−0.21540.26540.265
Kauf
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.380−0.56%−0.22539.38039.380
Kauf
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.905−0.55%−0.20536.90536.905
Kauf
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.165−0.55%−0.20036.16536.165
Kauf
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.755−0.51%−0.18535.75535.755
Kauf
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.710−0.55%−0.19535.71035.710
Kauf
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.895−0.52%−0.18535.89535.895
Kauf
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.140−0.56%−0.20036.14036.140
Kauf
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.390−0.55%−0.20036.39036.390
Kauf
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.465−0.63%−0.24037.46537.465
Kauf
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.360−0.44%−0.17038.36038.360
Kauf
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.540−0.34%−0.13038.54038.540
Kauf
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.295−0.35%−0.13538.29538.295
Kauf
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.360−0.38%−0.14036.36036.360
Kauf
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.765−0.35%−0.11031.76531.765
Kauf
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.155−0.35%−0.10530.15530.155
Kauf
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.700−0.35%−0.10529.70029.700
Kauf
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.655−0.30%−0.09029.65529.655
Kauf
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.690−0.30%−0.09029.69029.690
Kauf
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.095−0.28%−0.08530.09530.095
Kauf
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.440−0.78%−0.24030.44030.440
Kauf
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.955−0.12%−0.04031.95531.955
Kauf
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.690−0.10%−0.03532.69032.690
Kauf
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.980−0.33%−0.11032.98032.980
Kauf
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.585−0.33%−0.11032.58532.585
Kauf
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.480−0.35%−0.11031.48031.480
Kauf
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.650−0.22%−0.06027.65027.650
Kauf
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.630−0.23%−0.06026.63026.630
Kauf
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.280−0.21%−0.05526.28026.280
Kauf
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.900−0.21%−0.05525.90025.900
Kauf
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.040−0.20%−0.05526.04026.040
Kauf
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.760−0.22%−0.06026.76026.760
Kauf
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.240−0.22%−0.06027.24027.240
Kauf
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.205−0.21%−0.06028.20528.205
Kauf
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.115−0.21%−0.06029.11529.115
Kauf
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.315−0.14%−0.04029.31529.315
Kauf
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.700−0.13%−0.04028.70028.700
Kauf
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.110−0.12%−0.03528.11028.110
Kauf
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.010−0.11%−0.03026.01026.010
Kauf
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.325−0.11%−0.03025.32525.325
Kauf
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.240−0.11%−0.03025.24025.240
Kauf
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.955−0.14%−0.03523.95523.955
Kauf
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.425−0.14%−0.03524.42524.425
Kauf
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.180−0.13%−0.03525.18025.180
Kauf
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.510−0.13%−0.03525.51025.510
Kauf
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.370−0.13%−0.03526.37026.370
Kauf
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.140−0.13%−0.03527.14027.140
Kauf
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.795−1.10%−0.31027.79527.795
Verkauf
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.485−1.12%−0.31027.48527.485
Verkauf
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.230−1.13%−0.31027.23027.230
Verkauf
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.485−1.16%−0.31026.48526.485
Starker Verkauf
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.080−1.17%−0.31026.08026.080
Starker Verkauf
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.240−1.21%−0.31025.24025.240
Starker Verkauf
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.050−1.22%−0.31025.05025.050
Starker Verkauf
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.265−1.21%−0.31025.26525.265
Starker Verkauf
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.770−1.19%−0.31025.77025.770
Starker Verkauf
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.355−1.16%−0.31026.35526.355
Starker Verkauf
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3026.845−1.14%−0.31026.84526.845
Starker Verkauf
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.175−1.13%−0.31027.17527.175
Starker Verkauf
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.785−1.10%−0.31027.78527.785
Verkauf
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.575−1.12%−0.31027.57527.575
Verkauf
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.345−1.12%−0.31027.34527.345
Verkauf
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.000−1.14%−0.31027.00027.000
Verkauf
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.625−1.15%−0.31026.62526.625
Verkauf
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.210−1.17%−0.31026.21026.210
Verkauf
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.050−1.18%−0.31026.05026.050
Verkauf
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.270−1.17%−0.31026.27026.270
Verkauf
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2926.840−1.15%−0.31026.84026.840
Verkauf
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2727.955−1.10%−0.31027.95527.955
Verkauf
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.475−1.08%−0.31028.47528.475
Verkauf
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.510−1.08%−0.31028.51028.510
Verkauf
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.305−1.06%−0.31529.30529.305
Kauf
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3028.915−1.06%−0.31028.91528.915
Kauf
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2728.870−1.07%−0.31528.87028.870
Kauf
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.215−1.09%−0.31028.21528.215
Kauf
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.125−1.10%−0.31028.12528.125
Kauf
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.695−1.11%−0.31027.69527.695
Kauf
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.505−1.13%−0.31527.50527.505
Kauf
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.710−1.12%−0.31527.71027.710
Kauf
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.195−1.10%−0.31528.19528.195
Neutral
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.800−1.07%−0.31028.80028.800
Verkauf
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.395−1.05%−0.31529.39529.395
Verkauf
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.475−1.05%−0.31529.47529.475
Verkauf
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3030.870−1.01%−0.31530.87030.870
Neutral
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.385−1.03%−0.31530.38530.385
Neutral
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.280−1.03%−0.31530.28030.280
Neutral
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3029.890−1.04%−0.31529.89029.890
Neutral
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.390−1.05%−0.31029.39029.390
Neutral
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2728.875−1.07%−0.31028.87528.875
Neutral
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.590−1.08%−0.31028.59028.590
Neutral
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.670−1.07%−0.31028.67028.670
Neutral
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.015−1.06%−0.31029.01529.015
Verkauf
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.190−1.02%−0.31030.19030.190
Verkauf