Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 25.0072 | −1.28% | −0.3244 | 25.0072 | 25.0072 | Verkauf | |
2024-08-02 | 28.3990 | −1.66% | −0.4780 | 28.3990 | 28.3990 | Verkauf | |
2024-09-04 | 27.8750 | −0.02% | −0.0060 | 27.8750 | 27.8750 | Verkauf | |
2024-10-02 | 28.3220 | −0.00% | −0.0010 | 28.3220 | 28.3220 | Verkauf | |
2024-11-04 | 28.6520 | −0.67% | −0.1940 | 28.6520 | 28.6520 | Verkauf | |
2024-12-03 | 29.0690 | −1.05% | −0.3090 | 29.0690 | 29.0690 | Verkauf | |
2024-12-30 | 29.5790 | −1.28% | −0.3850 | 29.5790 | 29.5790 | Neutral | |
2025-02-04 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | Kauf | |
2025-03-04 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | Kauf | |
2025-04-02 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | Kauf | |
2025-05-02 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | Neutral | |
2025-06-03 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | Neutral | |
2025-07-02 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | Neutral | |
2025-08-04 | 25.0890 | −0.18% | −0.0460 | 25.0890 | 25.0890 | Verkauf | |
2025-09-03 | 25.0890 | −0.18% | −0.0460 | 25.0890 | 25.0890 | Verkauf | |
2025-10-02 | 25.0890 | −0.18% | −0.0460 | 25.0890 | 25.0890 | Verkauf | |
2025-11-04 | 28.2070 | +0.04% | 0.0100 | 28.2070 | 28.2070 | Kauf | |
2025-12-02 | 28.2070 | +0.04% | 0.0100 | 28.2070 | 28.2070 | Kauf | |
2025-12-30 | 28.2070 | +0.04% | 0.0100 | 28.2070 | 28.2070 | Kauf | |
2026-02-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2026-03-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2026-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2026-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2026-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2026-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2026-08-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2026-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2026-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2026-11-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2026-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2026-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2027-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2027-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2027-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2027-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2027-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2027-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2027-08-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2027-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2027-10-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2027-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2027-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2027-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2028-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2028-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2028-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2028-05-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2028-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2028-07-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2028-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2028-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2028-10-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2028-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2028-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2028-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Verkauf | |
2029-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral | |
2029-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral | |
2029-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral | |
2029-05-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral | |
2029-06-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral | |
2029-07-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral | |
2029-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral | |
2029-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral | |
2029-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral | |
2029-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral | |
2029-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral | |
2029-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |