Freight Route TC2 (Baltic) Futures (May 2025)Freight Route TC2 (Baltic) Futures (May 2025)Freight Route TC2 (Baltic) Futures (May 2025)

Freight Route TC2 (Baltic) Futures (May 2025)

Keine Trades
Auf Super-Charts wechseln

Freight Route TC2 (Baltic) Futures (May 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0224.2358+3.25%0.762724.235824.2358
Verkauf
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0228.7100+2.01%0.565028.710028.7100
Verkauf
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.7870+1.20%0.330027.787027.7870
Verkauf
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.2110+0.52%0.145028.211028.2110
Verkauf
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0428.1820+0.53%0.148028.182028.1820
Verkauf
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0328.6610+0.62%0.178028.661028.6610
Verkauf
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3028.8070+1.02%0.292028.807028.8070
Verkauf
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.5680+0.03%0.009030.568030.5680
Kauf
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.5680+0.03%0.009030.568030.5680
Kauf
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.5680+0.03%0.009030.568030.5680
Kauf
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0227.5300+0.08%0.023027.530027.5300
Verkauf
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0327.5300+0.08%0.023027.530027.5300
Verkauf
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0227.5300+0.08%0.023027.530027.5300
Verkauf
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0425.1330+0.06%0.016025.133025.1330
Verkauf
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0325.1330+0.06%0.016025.133025.1330
Verkauf
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0225.1330+0.06%0.016025.133025.1330
Verkauf
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0428.2130+0.18%0.052028.213028.2130
Kauf
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0228.2130+0.18%0.052028.213028.2130
Kauf
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3028.2130+0.18%0.052028.213028.2130
Kauf
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0325.9850−0.00%−0.001025.985025.9850
Verkauf
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0325.9850−0.00%−0.001025.985025.9850
Verkauf
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0525.9850−0.00%−0.001025.985025.9850
Verkauf
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0425.9850−0.00%−0.001025.985025.9850
Verkauf
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0325.9850−0.00%−0.001025.985025.9850
Verkauf
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3025.9850−0.00%−0.001025.985025.9850
Verkauf
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0525.9850−0.00%−0.001025.985025.9850
Verkauf
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0325.9850−0.00%−0.001025.985025.9850
Verkauf
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0425.9850−0.00%−0.001025.985025.9850
Verkauf
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3025.9850−0.00%−0.001025.985025.9850
Verkauf
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0425.9850−0.00%−0.001025.985025.9850
Verkauf
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0325.9850−0.00%−0.001025.985025.9850
Verkauf
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0525.9850−0.00%−0.001025.985025.9850
Verkauf
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0525.9850−0.00%−0.001025.985025.9850
Verkauf
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0325.9850−0.00%−0.001025.985025.9850
Verkauf
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0425.9850−0.00%−0.001025.985025.9850
Verkauf
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2825.9850−0.00%−0.001025.985025.9850
Verkauf
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0425.9850−0.00%−0.001025.985025.9850
Verkauf
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0425.9850−0.00%−0.001025.985025.9850
Verkauf
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0325.9850−0.00%−0.001025.985025.9850
Verkauf
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0525.9850−0.00%−0.001025.985025.9850
Verkauf
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0225.9850−0.00%−0.001025.985025.9850
Verkauf
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0425.9850−0.00%−0.001025.985025.9850
Verkauf
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2825.9850−0.00%−0.001025.985025.9850
Verkauf