Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)D | 2025-04-30 | −7,561 | +3,78% | +0,297 | −7,561 | −7,561 | Kaufen |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) D | 2025-05-30 | −7,312 | +3,70% | +0,281 | −7,312 | −7,312 | Starker Kauf |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) D | 2025-06-30 | −7,074 | +4,12% | +0,304 | −7,074 | −7,074 | Starker Kauf |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) D | 2025-07-31 | −7,075 | +4,29% | +0,317 | −7,075 | −7,075 | Starker Kauf |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) D | 2025-08-29 | −7,206 | +4,02% | +0,302 | −7,206 | −7,206 | Starker Kauf |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) D | 2025-09-30 | −7,242 | +3,98% | +0,300 | −7,242 | −7,242 | Starker Kauf |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) D | 2025-10-31 | −7,071 | +3,55% | +0,260 | −7,071 | −7,071 | Starker Kauf |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) D | 2025-11-28 | −6,686 | +3,52% | +0,244 | −6,686 | −6,686 | Starker Kauf |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) D | 2025-12-31 | −6,426 | +3,48% | +0,232 | −6,426 | −6,426 | Starker Kauf |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) D | 2026-01-30 | −6,736 | +3,16% | +0,220 | −6,736 | −6,736 | Starker Kauf |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) D | 2026-02-27 | −7,095 | +2,75% | +0,201 | −7,095 | −7,095 | Starker Kauf |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) D | 2026-03-31 | −6,538 | +2,52% | +0,169 | −6,538 | −6,538 | Kaufen |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) D | 2026-04-30 | −6,327 | +2,39% | +0,155 | −6,327 | −6,327 | Kaufen |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) D | 2026-05-29 | −6,108 | +2,08% | +0,130 | −6,108 | −6,108 | Kaufen |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) D | 2026-06-30 | −6,011 | +1,59% | +0,097 | −6,011 | −6,011 | Kaufen |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) D | 2026-07-31 | −6,034 | +1,20% | +0,073 | −6,034 | −6,034 | Kaufen |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) D | 2026-08-31 | −6,154 | +1,69% | +0,106 | −6,154 | −6,154 | Kaufen |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) D | 2026-09-30 | −6,177 | +1,25% | +0,078 | −6,177 | −6,177 | Kaufen |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) D | 2026-10-30 | −6,264 | +1,17% | +0,074 | −6,264 | −6,264 | Kaufen |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) D | 2026-11-30 | −6,057 | +0,66% | +0,040 | −6,057 | −6,057 | Kaufen |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) D | 2026-12-31 | −5,828 | +1,00% | +0,059 | −5,828 | −5,828 | Kaufen |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) D | 2027-01-29 | −6,100 | +0,97% | +0,060 | −6,100 | −6,100 | Kaufen |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) D | 2027-02-26 | −6,401 | +0,78% | +0,050 | −6,401 | −6,401 | Kaufen |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) D | 2027-03-31 | −6,259 | +0,68% | +0,043 | −6,259 | −6,259 | Kaufen |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) D | 2027-04-30 | −5,910 | +0,62% | +0,037 | −5,910 | −5,910 | Kaufen |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) D | 2027-05-28 | −5,699 | +0,52% | +0,030 | −5,699 | −5,699 | Neutral |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) D | 2027-06-30 | −5,614 | +0,44% | +0,025 | −5,614 | −5,614 | Neutral |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) D | 2027-07-30 | −5,601 | +0,43% | +0,024 | −5,601 | −5,601 | Verkaufen |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) D | 2027-08-31 | −5,650 | +0,44% | +0,025 | −5,650 | −5,650 | Verkaufen |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) D | 2027-09-30 | −5,619 | +0,62% | +0,035 | −5,619 | −5,619 | Neutral |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) D | 2027-10-29 | −5,572 | +0,52% | +0,029 | −5,572 | −5,572 | Kaufen |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) D | 2027-11-30 | −5,447 | +0,42% | +0,023 | −5,447 | −5,447 | Verkaufen |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) D | 2027-12-31 | −5,288 | +0,43% | +0,023 | −5,288 | −5,288 | Kaufen |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) D | 2028-01-31 | −5,518 | +0,40% | +0,022 | −5,518 | −5,518 | Neutral |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) D | 2028-02-29 | −5,938 | +0,34% | +0,020 | −5,938 | −5,938 | Neutral |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) D | 2028-03-31 | −5,657 | −0,57% | −0,032 | −5,657 | −5,657 | Starker Verkauf |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) D | 2028-04-28 | −5,363 | −0,62% | −0,033 | −5,363 | −5,363 | Starker Verkauf |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) D | 2028-05-31 | −5,137 | −0,43% | −0,022 | −5,137 | −5,137 | Starker Verkauf |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) D | 2028-06-30 | −4,939 | −0,78% | −0,038 | −4,939 | −4,939 | Starker Verkauf |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) D | 2028-07-31 | −4,992 | −0,79% | −0,039 | −4,992 | −4,992 | Starker Verkauf |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) D | 2028-08-31 | −5,097 | −0,77% | −0,039 | −5,097 | −5,097 | Starker Verkauf |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) D | 2028-09-29 | −5,023 | −0,94% | −0,047 | −5,023 | −5,023 | Starker Verkauf |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) D | 2028-10-31 | −4,955 | −0,61% | −0,030 | −4,955 | −4,955 | Verkaufen |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) D | 2028-11-30 | −4,671 | −0,71% | −0,033 | −4,671 | −4,671 | Neutral |