Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 97.841 | +0.17% | 0.165 | 97.841 | 97.841 | Neutral | |
2024-08-02 | 101.251 | +0.31% | 0.312 | 101.251 | 101.251 | Starker Kauf | |
2024-09-04 | 101.236 | +0.30% | 0.307 | 101.236 | 101.236 | Starker Kauf | |
2024-10-02 | 101.110 | +0.29% | 0.292 | 101.110 | 101.110 | Starker Kauf | |
2024-11-04 | 100.736 | +0.36% | 0.366 | 100.736 | 100.736 | Starker Kauf | |
2024-12-03 | 100.258 | +0.36% | 0.362 | 100.258 | 100.258 | Starker Kauf | |
2025-01-03 | 99.797 | +0.41% | 0.409 | 99.797 | 99.797 | Starker Kauf | |
2025-02-04 | 99.538 | +0.40% | 0.399 | 99.538 | 99.538 | Starker Kauf | |
2025-03-04 | 99.298 | +0.40% | 0.399 | 99.298 | 99.298 | Starker Kauf | |
2025-04-02 | 99.079 | +0.42% | 0.410 | 99.079 | 99.079 | Starker Kauf | |
2025-05-02 | 98.560 | +0.40% | 0.391 | 98.560 | 98.560 | Starker Kauf | |
2025-06-03 | 98.090 | +0.40% | 0.391 | 98.090 | 98.090 | Starker Kauf | |
2025-07-02 | 97.650 | +0.39% | 0.381 | 97.650 | 97.650 | Starker Kauf | |
2025-08-04 | 97.450 | +0.51% | 0.498 | 97.450 | 97.450 | Starker Kauf | |
2025-09-03 | 97.290 | +0.62% | 0.598 | 97.290 | 97.290 | Starker Kauf | |
2025-10-02 | 97.142 | +0.72% | 0.690 | 97.142 | 97.142 | Starker Kauf | |
2025-11-04 | 96.823 | +0.72% | 0.689 | 96.823 | 96.823 | Starker Kauf | |
2025-12-02 | 96.433 | +0.68% | 0.649 | 96.433 | 96.433 | Starker Kauf | |
2026-01-05 | 96.033 | +0.65% | 0.619 | 96.033 | 96.033 | Starker Kauf | |
2026-02-03 | 95.792 | +0.65% | 0.620 | 95.792 | 95.792 | Starker Kauf | |
2026-03-03 | 95.593 | +0.65% | 0.619 | 95.593 | 95.593 | Starker Kauf | |
2026-04-02 | 95.222 | +0.66% | 0.620 | 95.222 | 95.222 | Starker Kauf | |
2026-05-04 | 94.800 | +0.68% | 0.644 | 94.800 | 94.800 | Starker Kauf | |
2026-06-02 | 94.448 | +0.72% | 0.675 | 94.448 | 94.448 | Starker Kauf | |
2026-07-02 | 94.154 | +0.73% | 0.686 | 94.154 | 94.154 | Starker Kauf | |
2026-08-04 | 93.846 | +0.74% | 0.686 | 93.846 | 93.846 | Starker Kauf | |
2026-09-02 | 93.620 | +0.71% | 0.664 | 93.620 | 93.620 | Starker Kauf | |
2026-10-02 | 93.553 | +0.70% | 0.653 | 93.553 | 93.553 | Starker Kauf | |
2026-11-03 | 93.485 | +0.70% | 0.653 | 93.485 | 93.485 | Starker Kauf | |
2026-12-02 | 93.328 | +0.75% | 0.695 | 93.328 | 93.328 | Starker Kauf | |
2027-01-05 | 93.068 | +0.78% | 0.720 | 93.068 | 93.068 | Starker Kauf |