Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | −4.164 | −2.28% | −0.093 | −4.164 | −4.164 | Kauf | |
2024-08-01 | −5.916 | −0.60% | −0.035 | −5.916 | −5.916 | Kauf | |
2024-09-03 | −6.340 | +0.11% | 0.007 | −6.340 | −6.340 | Kauf | |
2024-10-01 | −7.434 | +0.88% | 0.066 | −7.434 | −7.434 | Kauf | |
2024-11-04 | −8.492 | +1.46% | 0.126 | −8.492 | −8.492 | Kauf | |
2024-12-02 | −8.828 | +0.84% | 0.075 | −8.828 | −8.828 | Kauf | |
2025-01-02 | −8.858 | +0.29% | 0.026 | −8.858 | −8.858 | Kauf | |
2025-02-03 | −8.836 | +0.63% | 0.056 | −8.836 | −8.836 | Kauf | |
2025-03-03 | −8.649 | +0.93% | 0.081 | −8.649 | −8.649 | Starker Kauf | |
2025-04-01 | −8.463 | +0.54% | 0.046 | −8.463 | −8.463 | Starker Kauf | |
2025-05-02 | −8.287 | +0.55% | 0.046 | −8.287 | −8.287 | Starker Kauf | |
2025-06-02 | −8.226 | +0.56% | 0.046 | −8.226 | −8.226 | Starker Kauf | |
2025-07-01 | −8.213 | +0.54% | 0.045 | −8.213 | −8.213 | Starker Kauf | |
2025-08-01 | −8.209 | +0.91% | 0.075 | −8.209 | −8.209 | Starker Kauf | |
2025-09-02 | −8.419 | +0.87% | 0.074 | −8.419 | −8.419 | Starker Kauf | |
2025-10-01 | −8.788 | +0.28% | 0.025 | −8.788 | −8.788 | Starker Kauf | |
2025-11-03 | −9.315 | +0.18% | 0.017 | −9.315 | −9.315 | Starker Kauf | |
2025-12-01 | −9.505 | +0.27% | 0.026 | −9.505 | −9.505 | Starker Kauf | |
2026-01-02 | −9.606 | +0.16% | 0.015 | −9.606 | −9.606 | Starker Kauf | |
2026-02-02 | −9.423 | −0.17% | −0.016 | −9.423 | −9.423 | Kauf | |
2026-03-02 | −9.123 | −0.18% | −0.016 | −9.123 | −9.123 | Kauf | |
2026-04-01 | −8.845 | −0.31% | −0.027 | −8.845 | −8.845 | Kauf | |
2026-05-04 | −8.613 | −0.89% | −0.076 | −8.613 | −8.613 | Kauf | |
2026-06-02 | −8.372 | −1.03% | −0.085 | −8.372 | −8.372 | Kauf | |
2026-07-01 | −8.182 | −1.54% | −0.124 | −8.182 | −8.182 | Kauf | |
2026-08-03 | −8.042 | −2.07% | −0.163 | −8.042 | −8.042 | Kauf | |
2026-09-01 | −7.968 | −2.25% | −0.175 | −7.968 | −7.968 | Kauf | |
2026-10-01 | −7.947 | −2.37% | −0.184 | −7.947 | −7.947 | Kauf | |
2026-11-02 | −7.963 | −2.66% | −0.206 | −7.963 | −7.963 | Kauf | |
2026-12-01 | −7.970 | −2.83% | −0.219 | −7.970 | −7.970 | Kauf | |
2027-01-04 | −7.990 | −2.98% | −0.231 | −7.990 | −7.990 | Kauf | |
2027-02-01 | −8.055 | −3.14% | −0.245 | −8.055 | −8.055 | Kauf | |
2027-03-01 | −8.121 | −3.40% | −0.267 | −8.121 | −8.121 | Kauf | |
2027-04-01 | −8.188 | −3.79% | −0.299 | −8.188 | −8.188 | Kauf | |
2027-05-03 | −8.254 | −4.05% | −0.321 | −8.254 | −8.254 | Kauf | |
2027-06-01 | −8.313 | −4.33% | −0.345 | −8.313 | −8.313 | Kauf | |
2027-07-01 | −8.387 | −4.55% | −0.365 | −8.387 | −8.387 | Kauf | |
2027-08-02 | −8.454 | −4.68% | −0.378 | −8.454 | −8.454 | Kauf | |
2027-09-01 | −8.521 | −4.94% | −0.401 | −8.521 | −8.521 | Kauf | |
2027-10-01 | −8.588 | −5.05% | −0.413 | −8.588 | −8.588 | Kauf | |
2027-11-01 | −8.677 | −5.29% | −0.436 | −8.677 | −8.677 | Kauf | |
2027-12-01 | −8.803 | −5.36% | −0.448 | −8.803 | −8.803 | Kauf | |
2028-01-03 | −8.925 | −5.45% | −0.461 | −8.925 | −8.925 | Kauf | |
2028-02-01 | −9.056 | −5.51% | −0.473 | −9.056 | −9.056 | Kauf | |
2028-03-01 | −9.183 | −5.59% | −0.486 | −9.183 | −9.183 | Kauf | |
2028-04-03 | −9.309 | −5.65% | −0.498 | −9.309 | −9.309 | Kauf | |
2028-05-02 | −9.435 | −5.84% | −0.521 | −9.435 | −9.435 | Kauf | |
2028-06-01 | −9.562 | −6.02% | −0.543 | −9.562 | −9.562 | Neutral |