Auf geht's
Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)

Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)

Keine Trades
ÜbersichtIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335,450+0,10%+0,329335,450335,450
Verkauf
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338,758+0,08%+0,275338,758338,758
Verkauf
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340,883+0,24%+0,816340,883340,883
Verkauf
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02342,383+0,35%+1,204342,383342,383
Verkauf
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04343,383+0,49%+1,662343,383343,383
Verkauf
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02344,383+0,56%+1,920344,383344,383
Verkauf
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02344,883+0,58%+1,995344,883344,883
Verkauf
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04342,800+0,59%+2,025342,800342,800
Verkauf
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02339,842+0,57%+1,917339,842339,842
Verkauf
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02336,925+0,67%+2,250336,925336,925
Verkauf
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03334,550+0,71%+2,358334,550334,550
Verkauf
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02333,883+0,55%+1,816333,883333,883
Verkauf
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05333,550+0,51%+1,692333,550333,550
Verkauf
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02335,008+0,54%+1,800335,008335,008
Verkauf
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02336,800+0,46%+1,550336,800336,800
Verkauf
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02338,717+0,42%+1,400338,717338,717
Verkauf
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04340,800+0,38%+1,275340,800340,800
Verkauf
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02343,083+0,54%+1,833343,083343,083
Verkauf
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02344,083+0,58%+2,000344,083344,083
Verkauf
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03342,833+0,59%+2,000342,833342,833
Verkauf
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02340,583+0,59%+2,000340,583340,583
Verkauf
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04338,083+0,60%+2,000338,083338,083
Verkauf
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02335,583+0,60%+2,000335,583335,583
Verkauf
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02334,333+0,60%+2,000334,333334,333
Verkauf
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04333,583+0,60%+2,000333,583333,583
Verkauf
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02334,333+0,60%+2,000334,333334,333
Verkauf
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02335,333+0,60%+2,000335,333335,333
Verkauf
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04336,333+0,60%+2,000336,333336,333
Verkauf
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02336,079+0,60%+2,008336,079336,079
Verkauf
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02335,825+0,60%+2,017335,825335,825
Verkauf
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05335,571+0,61%+2,025335,571335,571
Verkauf
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02335,317+0,61%+2,034335,317335,317
Verkauf
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05335,063+0,61%+2,042335,063335,063
Verkauf
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03334,808+0,62%+2,050334,808334,808
Verkauf
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02334,554+0,62%+2,058334,554334,554
Verkauf
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04334,300+0,62%+2,067334,300334,300
Verkauf
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03334,046+0,63%+2,075334,046334,046
Verkauf
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02333,792+0,63%+2,084333,792333,792
Verkauf
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02333,538+0,63%+2,092333,538333,538
Verkauf
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03333,283+0,63%+2,100333,283333,283
Verkauf
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02333,029+0,64%+2,108333,029333,029
Verkauf
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04332,775+0,64%+2,117332,775332,775
Verkauf
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03332,521+0,64%+2,125332,521332,521
Verkauf
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02332,267+0,65%+2,134332,267332,267
Verkauf
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05332,013+0,65%+2,142332,013332,013
Verkauf
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02331,758+0,65%+2,150331,758331,758
Verkauf
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02331,504+0,66%+2,158331,504331,504
Verkauf
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04331,250+0,66%+2,167331,250331,250
Verkauf
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03330,996+0,66%+2,175330,996330,996
Verkauf
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04330,742+0,66%+2,184330,742330,742
Verkauf
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04330,488+0,67%+2,192330,488330,488
Verkauf
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02330,233+0,67%+2,200330,233330,233
Verkauf
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02329,979+0,67%+2,208329,979329,979
Verkauf
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04329,725+0,68%+2,217329,725329,725
Verkauf
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02329,471+0,68%+2,225329,471329,471
Verkauf
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02329,217+0,68%+2,234329,217329,217
Verkauf
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04328,963+0,69%+2,242328,963328,963
Verkauf
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02328,708+0,69%+2,250328,708328,708
Verkauf
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04328,454+0,69%+2,258328,454328,454
Verkauf
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03328,200+0,70%+2,267328,200328,200
Verkauf
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03327,946+0,70%+2,275327,946327,946
Verkauf