Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)D | 2025-05-02 | 435,029 | −5,42% | −24,933 | 435,029 | 435,029 | Verkaufen |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) D | 2025-06-03 | 431,038 | −6,47% | −29,812 | 431,038 | 431,038 | Verkaufen |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) D | 2025-07-02 | 425,850 | −6,32% | −28,750 | 425,850 | 425,850 | Verkaufen |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) D | 2025-08-04 | 417,600 | −6,35% | −28,312 | 417,600 | 417,600 | Verkaufen |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) D | 2025-09-03 | 409,038 | −6,53% | −28,562 | 409,038 | 409,038 | Verkaufen |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) D | 2025-10-02 | 400,787 | −6,57% | −28,188 | 400,787 | 400,787 | Verkaufen |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) D | 2025-11-04 | 392,725 | −6,57% | −27,625 | 392,725 | 392,725 | Verkaufen |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) D | 2025-12-02 | 388,663 | −6,61% | −27,500 | 388,663 | 388,663 | Verkaufen |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) D | 2026-01-05 | 386,642 | −6,65% | −27,541 | 386,642 | 386,642 | Verkaufen |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) D | 2026-02-03 | 386,058 | −6,46% | −26,667 | 386,058 | 386,058 | Verkaufen |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) D | 2026-03-03 | 386,267 | −6,32% | −26,041 | 386,267 | 386,267 | Verkaufen |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) D | 2026-04-02 | 386,267 | −6,26% | −25,791 | 386,267 | 386,267 | Verkaufen |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) D | 2026-05-04 | 386,475 | −6,17% | −25,417 | 386,475 | 386,475 | Verkaufen |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) D | 2026-06-02 | 386,100 | −6,09% | −25,042 | 386,100 | 386,100 | Verkaufen |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) D | 2026-07-02 | 385,100 | −5,88% | −24,042 | 385,100 | 385,100 | Verkaufen |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) D | 2026-08-04 | 382,975 | −5,79% | −23,542 | 382,975 | 382,975 | Verkaufen |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) D | 2026-09-02 | 379,975 | −5,69% | −22,917 | 379,975 | 379,975 | Verkaufen |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) D | 2026-10-02 | 376,975 | −5,61% | −22,417 | 376,975 | 376,975 | Verkaufen |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) D | 2026-11-03 | 373,350 | −5,63% | −22,292 | 373,350 | 373,350 | Verkaufen |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) D | 2026-12-02 | 371,350 | −5,45% | −21,417 | 371,350 | 371,350 | Verkaufen |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) D | 2027-01-05 | 370,100 | −5,35% | −20,917 | 370,100 | 370,100 | Verkaufen |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) D | 2027-02-02 | 372,250 | −5,32% | −20,917 | 372,250 | 372,250 | Verkaufen |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) D | 2027-03-02 | 373,750 | −5,30% | −20,917 | 373,750 | 373,750 | Verkaufen |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) D | 2027-04-02 | 375,000 | −5,28% | −20,917 | 375,000 | 375,000 | Verkaufen |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) D | 2027-05-04 | 376,000 | −5,27% | −20,917 | 376,000 | 376,000 | Verkaufen |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) D | 2027-06-02 | 376,750 | −5,26% | −20,917 | 376,750 | 376,750 | Verkaufen |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) D | 2027-07-02 | 377,000 | −5,26% | −20,917 | 377,000 | 377,000 | Verkaufen |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) D | 2027-08-03 | 376,750 | −5,26% | −20,917 | 376,750 | 376,750 | Neutral |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) D | 2027-09-02 | 375,919 | −5,21% | −20,677 | 375,919 | 375,919 | Neutral |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) D | 2027-10-04 | 375,088 | −5,17% | −20,437 | 375,088 | 375,088 | Neutral |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) D | 2027-11-02 | 374,256 | −5,12% | −20,198 | 374,256 | 374,256 | Neutral |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) D | 2027-12-02 | 373,425 | −5,07% | −19,958 | 373,425 | 373,425 | Neutral |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) D | 2028-01-04 | 372,594 | −5,03% | −19,719 | 372,594 | 372,594 | Kaufen |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) D | 2028-02-02 | 371,763 | −4,98% | −19,479 | 371,763 | 371,763 | Kaufen |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) D | 2028-03-02 | 370,931 | −4,93% | −19,240 | 370,931 | 370,931 | Kaufen |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) D | 2028-04-04 | 370,100 | −4,88% | −19,000 | 370,100 | 370,100 | Kaufen |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) D | 2028-05-02 | 369,269 | −4,83% | −18,760 | 369,269 | 369,269 | Kaufen |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) D | 2028-06-02 | 368,438 | −4,79% | −18,520 | 368,438 | 368,438 | Kaufen |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) D | 2028-07-05 | 367,606 | −4,74% | −18,282 | 367,606 | 367,606 | Kaufen |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) D | 2028-08-02 | 366,775 | −4,69% | −18,042 | 366,775 | 366,775 | Kaufen |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) D | 2028-09-05 | 365,944 | −4,64% | −17,802 | 365,944 | 365,944 | Kaufen |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) D | 2028-10-03 | 365,113 | −4,59% | −17,562 | 365,113 | 365,113 | Kaufen |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) D | 2028-11-02 | 364,281 | −4,54% | −17,323 | 364,281 | 364,281 | Kaufen |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) D | 2028-12-04 | 363,450 | −4,49% | −17,083 | 363,450 | 363,450 | Kaufen |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) D | 2029-01-03 | 362,619 | −4,44% | −16,844 | 362,619 | 362,619 | Kaufen |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) D | 2029-02-02 | 361,788 | −4,39% | −16,604 | 361,788 | 361,788 | Kaufen |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) D | 2029-03-02 | 360,956 | −4,34% | −16,365 | 360,956 | 360,956 | Kaufen |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) D | 2029-04-03 | 360,125 | −4,29% | −16,125 | 360,125 | 360,125 | Kaufen |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) D | 2029-05-02 | 359,294 | −4,23% | −15,885 | 359,294 | 359,294 | Kaufen |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) D | 2029-06-04 | 358,463 | −4,18% | −15,645 | 358,463 | 358,463 | Kaufen |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) D | 2029-07-03 | 357,631 | −4,13% | −15,407 | 357,631 | 357,631 | Kaufen |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) D | 2029-08-02 | 356,800 | −4,08% | −15,167 | 356,800 | 356,800 | Kaufen |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) D | 2029-09-05 | 355,969 | −4,02% | −14,927 | 355,969 | 355,969 | Kaufen |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) D | 2029-10-02 | 355,138 | −3,97% | −14,687 | 355,138 | 355,138 | Kaufen |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) D | 2029-11-02 | 354,306 | −3,92% | −14,448 | 354,306 | 354,306 | Kaufen |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) D | 2029-12-04 | 353,475 | −3,86% | −14,208 | 353,475 | 353,475 | Kaufen |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) D | 2030-01-03 | 352,644 | −3,81% | −13,969 | 352,644 | 352,644 | Kaufen |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) D | 2030-02-04 | 351,813 | −3,76% | −13,729 | 351,813 | 351,813 | Kaufen |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) D | 2030-03-04 | 350,981 | −3,70% | −13,490 | 350,981 | 350,981 | Kaufen |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) D | 2030-04-02 | 350,150 | −3,65% | −13,250 | 350,150 | 350,150 | Kaufen |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) D | 2030-05-02 | 349,319 | −3,59% | −13,010 | 349,319 | 349,319 | Kaufen |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) D | 2030-06-04 | 348,488 | −3,53% | −12,770 | 348,488 | 348,488 | Kaufen |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) D | 2030-07-02 | 347,656 | −3,48% | −12,532 | 347,656 | 347,656 | Kaufen |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) D | 2030-08-02 | 346,825 | −3,42% | −12,292 | 346,825 | 346,825 | Kaufen |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) D | 2030-09-04 | 345,994 | −3,37% | −12,052 | 345,994 | 345,994 | Kaufen |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) D | 2030-10-02 | 345,163 | −3,31% | −11,812 | 345,163 | 345,163 | Kaufen |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) D | 2030-11-04 | 344,331 | −3,25% | −11,573 | 344,331 | 344,331 | Kaufen |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) D | 2030-12-03 | 343,500 | −3,19% | −11,333 | 343,500 | 343,500 | Kaufen |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) D | 2031-01-03 | 342,669 | −3,14% | −11,094 | 342,669 | 342,669 | Kaufen |