Auf geht's
Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

Keine Trades
ÜbersichtIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335,121−0,17%−0,564335,121335,121
Verkauf
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338,483−0,81%−2,755338,483338,483
Verkauf
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340,067−0,65%−2,233340,067340,067
Verkauf
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02341,179−0,50%−1,704341,179341,179
Starke Verkaufsempfehlung
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04341,721−0,41%−1,421341,721341,721
Starke Verkaufsempfehlung
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02342,463−0,49%−1,679342,463342,463
Verkauf
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02342,888−0,45%−1,566342,888342,888
Verkauf
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04340,775−0,47%−1,596340,775340,775
Verkauf
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02337,925−0,45%−1,525337,925337,925
Verkauf
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02334,675−0,47%−1,567334,675334,675
Verkauf
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03332,192−0,46%−1,550332,192332,192
Verkauf
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02332,067−0,44%−1,483332,067332,067
Verkauf
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05331,858−0,43%−1,417331,858331,858
Verkauf
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02333,208−0,57%−1,900333,208333,208
Verkauf
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02335,250−0,58%−1,942335,250335,250
Verkauf
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02337,317−0,61%−2,066337,317337,317
Verkauf
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04339,525−0,62%−2,108339,525339,525
Verkauf
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02341,250−0,51%−1,750341,250341,250
Verkauf
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02342,083−0,48%−1,667342,083342,083
Verkauf
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03340,833−0,49%−1,667340,833340,833
Verkauf
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02338,583−0,49%−1,667338,583338,583
Verkauf
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04336,083−0,49%−1,667336,083336,083
Verkauf
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02333,583−0,50%−1,667333,583333,583
Verkauf
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02332,333−0,50%−1,667332,333332,333
Verkauf
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04331,583−0,50%−1,667331,583331,583
Verkauf
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02332,333−0,50%−1,667332,333332,333
Verkauf
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02333,333−0,50%−1,667333,333333,333
Verkauf
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04334,333−0,50%−1,667334,333334,333
Verkauf
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02334,071−0,49%−1,654334,071334,071
Verkauf
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02333,808−0,49%−1,642333,808333,808
Verkauf
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05333,546−0,49%−1,629333,546333,546
Verkauf
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02333,283−0,48%−1,617333,283333,283
Verkauf
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05333,021−0,48%−1,604333,021333,021
Verkauf
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03332,758−0,48%−1,592332,758332,758
Verkauf
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02332,496−0,47%−1,579332,496332,496
Verkauf
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04332,233−0,47%−1,567332,233332,233
Verkauf
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03331,971−0,47%−1,554331,971331,971
Verkauf
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02331,708−0,46%−1,542331,708331,708
Starke Verkaufsempfehlung
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02331,446−0,46%−1,529331,446331,446
Starke Verkaufsempfehlung
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03331,183−0,46%−1,517331,183331,183
Starke Verkaufsempfehlung
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02330,921−0,45%−1,504330,921330,921
Starke Verkaufsempfehlung
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04330,658−0,45%−1,492330,658330,658
Starke Verkaufsempfehlung
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03330,396−0,45%−1,479330,396330,396
Starke Verkaufsempfehlung
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02330,133−0,44%−1,467330,133330,133
Starke Verkaufsempfehlung
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05329,871−0,44%−1,454329,871329,871
Starke Verkaufsempfehlung
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02329,608−0,44%−1,442329,608329,608
Starke Verkaufsempfehlung
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02329,346−0,43%−1,429329,346329,346
Verkauf
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04329,083−0,43%−1,417329,083329,083
Verkauf
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03328,821−0,43%−1,404328,821328,821
Verkauf
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04328,558−0,42%−1,392328,558328,558
Verkauf
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04328,296−0,42%−1,379328,296328,296
Verkauf
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02328,033−0,41%−1,367328,033328,033
Verkauf
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02327,771−0,41%−1,354327,771327,771
Verkauf
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04327,508−0,41%−1,342327,508327,508
Verkauf
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02327,246−0,40%−1,329327,246327,246
Verkauf
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02326,983−0,40%−1,317326,983326,983
Verkauf
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04326,721−0,40%−1,304326,721326,721
Verkauf
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02326,458−0,39%−1,292326,458326,458
Verkauf
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04326,196−0,39%−1,279326,196326,196
Starke Verkaufsempfehlung
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03325,933−0,39%−1,267325,933325,933
Starke Verkaufsempfehlung
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03325,671−0,38%−1,254325,671325,671
Starke Verkaufsempfehlung