RBOB Gasoline Bullet Futures (Nov 2027)RBOB Gasoline Bullet Futures (Nov 2027)RBOB Gasoline Bullet Futures (Nov 2027)

RBOB Gasoline Bullet Futures (Nov 2027)

Keine Trades
Buy RTX2027

RBOB Gasoline Bullet Futures (Nov 2027) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-271,9738+0,76%0,01481,97381,9738
Verkaufen
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-301,9537+0,82%0,01591,95371,9537
Verkaufen
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-301,9574+0,75%0,01461,95741,9574
Verkaufen
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-271,9741+0,69%0,01361,97411,9741
Verkaufen
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282,1510+0,69%0,01482,15102,1510
Verkaufen
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292,1537+0,70%0,01502,15372,1537
Verkaufen
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292,1413+0,69%0,01472,14132,1413
Verkaufen
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272,1230+0,69%0,01462,12302,1230
Verkaufen
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302,1003+0,68%0,01412,10032,1003
Verkaufen
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282,0716+0,66%0,01352,07162,0716
Verkaufen
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291,9268+0,69%0,01321,92681,9268
Verkaufen
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301,8963+0,66%0,01251,89631,8963
Verkaufen
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261,8789+0,63%0,01171,87891,8789
Verkaufen
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,8747+0,58%0,01091,87471,8747
Verkaufen
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,8814+0,55%0,01031,88141,8814
Verkaufen
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,8972+0,55%0,01041,89721,8972
Verkaufen
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302,0872+0,51%0,01062,08722,0872
Verkaufen
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292,0884+0,51%0,01072,08842,0884
Verkaufen
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282,0806+0,53%0,01092,08062,0806
Verkaufen
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292,0637+0,54%0,01102,06372,0637
Verkaufen
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302,0443+0,55%0,01112,04432,0443
Verkaufen
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282,0103+0,57%0,01132,01032,0103
Verkaufen
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,8783+0,61%0,01131,87831,8783
Verkaufen
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,8567+0,63%0,01161,85671,8567
Verkaufen
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,8420+0,64%0,01171,84201,8420
Verkaufen
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,8416+0,64%0,01181,84161,8416
Verkaufen
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,8569+0,64%0,01181,85691,8569
Verkaufen
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,8786+0,64%0,01191,87861,8786
Verkaufen
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302,0698+0,58%0,01202,06982,0698
Verkaufen
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292,0888+0,58%0,01202,08882,0888
Verkaufen
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272,0874+0,58%0,01212,08742,0874
Verkaufen
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292,0768+0,59%0,01212,07682,0768
Neutral
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292,0606+0,60%0,01222,06062,0606
Neutral
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-302,0274+0,61%0,01232,02742,0274
Neutral
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,8994+0,65%0,01231,89941,8994
Neutral
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,8679+2,47%0,04511,86791,8679
Starker Kauf