RBOB Gasoline Bullet Futures (Oct 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2,2464 | +0,61% | 0,0136 | 2,2464 | 2,2464 | Starker Kauf |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,2435 | −0,49% | −0,0110 | 2,2435 | 2,2435 | Kaufen |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,2340 | −0,55% | −0,0124 | 2,2340 | 2,2340 | Kaufen |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,2139 | −0,59% | −0,0132 | 2,2139 | 2,2139 | Kaufen |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,1831 | −0,63% | −0,0138 | 2,1831 | 2,1831 | Kaufen |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,1408 | −0,65% | −0,0141 | 2,1408 | 2,1408 | Kaufen |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9812 | −0,77% | −0,0153 | 1,9812 | 1,9812 | Neutral |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9342 | −0,78% | −0,0153 | 1,9342 | 1,9342 | Neutral |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,9003 | −0,78% | −0,0149 | 1,9003 | 1,9003 | Neutral |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8865 | −0,76% | −0,0145 | 1,8865 | 1,8865 | Neutral |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8895 | −0,75% | −0,0143 | 1,8895 | 1,8895 | Kaufen |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,9044 | −0,73% | −0,0141 | 1,9044 | 1,9044 | Kaufen |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0971 | −0,66% | −0,0140 | 2,0971 | 2,0971 | Kaufen |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,1015 | −0,66% | −0,0140 | 2,1015 | 2,1015 | Kaufen |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0963 | −0,66% | −0,0139 | 2,0963 | 2,0963 | Kaufen |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0819 | −0,66% | −0,0138 | 2,0819 | 2,0819 | Kaufen |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0614 | −0,66% | −0,0138 | 2,0614 | 2,0614 | Kaufen |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0313 | −0,76% | −0,0155 | 2,0313 | 2,0313 | Kaufen |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8953 | −0,83% | −0,0159 | 1,8953 | 1,8953 | Kaufen |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8598 | −0,93% | −0,0174 | 1,8598 | 1,8598 | Kaufen |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8368 | −0,97% | −0,0180 | 1,8368 | 1,8368 | Kaufen |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8345 | −0,97% | −0,0180 | 1,8345 | 1,8345 | Kaufen |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8460 | −0,97% | −0,0180 | 1,8460 | 1,8460 | Kaufen |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8635 | −0,96% | −0,0180 | 1,8635 | 1,8635 | Kaufen |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0535 | −0,82% | −0,0170 | 2,0535 | 2,0535 | Kaufen |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0670 | −0,82% | −0,0170 | 2,0670 | 2,0670 | Kaufen |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0645 | −0,67% | −0,0139 | 2,0645 | 2,0645 | Kaufen |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0535 | −0,67% | −0,0139 | 2,0535 | 2,0535 | Kaufen |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0371 | −0,68% | −0,0139 | 2,0371 | 2,0371 | Kaufen |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2,0072 | −0,69% | −0,0139 | 2,0072 | 2,0072 | Kaufen |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8782 | −0,73% | −0,0139 | 1,8782 | 1,8782 | Kaufen |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8500 | −0,75% | −0,0139 | 1,8500 | 1,8500 | Kaufen |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,8315 | −0,75% | −0,0139 | 1,8315 | 1,8315 | Kaufen |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,8299 | −0,75% | −0,0139 | 1,8299 | 1,8299 | Kaufen |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8430 | −0,75% | −0,0139 | 1,8430 | 1,8430 | Kaufen |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8624 | −0,74% | −0,0139 | 1,8624 | 1,8624 | Neutral |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0653 | +0,46% | 0,0095 | 2,0653 | 2,0653 | Starker Kauf |