RBOB Gasoline Financial Futures (Aug 2024)RBOB Gasoline Financial Futures (Aug 2024)RBOB Gasoline Financial Futures (Aug 2024)

RBOB Gasoline Financial Futures (Aug 2024)

Keine Trades
Auf Super-Charts wechseln

RBOB Gasoline Financial Futures (Aug 2024) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4402+0.03%0.00072.44022.4402
Verkauf
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4978+0.11%0.00282.49782.4978
Kauf
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4666+0.12%0.00292.46662.4666
Kauf
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2791−0.04%−0.00102.27912.2791
Kauf
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2238−0.19%−0.00422.22382.2238
Kauf
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1886−0.33%−0.00722.18862.1886
Kauf
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1743−0.42%−0.00922.17432.1743
Kauf
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1783−0.49%−0.01082.17832.1783
Kauf
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1927−0.51%−0.01122.19272.1927
Kauf
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3839−0.48%−0.01142.38392.3839
Kauf
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3787−0.47%−0.01132.37872.3787
Kauf
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3636−0.49%−0.01162.36362.3636
Kauf
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3389−0.52%−0.01222.33892.3389
Kauf
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3077−0.55%−0.01282.30772.3077
Kauf
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2682−0.59%−0.01352.26822.2682
Kauf
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1181−0.65%−0.01382.11812.1181
Kauf
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0840−0.73%−0.01542.08402.0840
Kauf
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0670−0.74%−0.01552.06702.0670
Kauf
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0645−0.75%−0.01572.06452.0645
Kauf
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0749−0.74%−0.01542.07492.0749
Kauf
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0923−0.72%−0.01522.09232.0923
Kauf
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2771−0.66%−0.01522.27712.2771
Kauf
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2869−0.66%−0.01522.28692.2869
Kauf
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2795−0.66%−0.01522.27952.2795
Kauf
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2589−0.67%−0.01522.25892.2589
Kauf
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2330−0.68%−0.01522.23302.2330
Kauf
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1881−0.69%−0.01522.18812.1881
Kauf
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0501−0.74%−0.01522.05012.0501
Kauf
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0130−0.75%−0.01522.01302.0130
Kauf
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9878−0.76%−0.01521.98781.9878
Kauf
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9864−0.76%−0.01521.98641.9864
Kauf
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0006−0.75%−0.01522.00062.0006
Kauf
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0204−0.75%−0.01522.02042.0204
Kauf
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2101−0.68%−0.01522.21012.2101
Kauf
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2276−0.68%−0.01522.22762.2276
Kauf
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2248−0.68%−0.01522.22482.2248
Kauf
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2125−0.68%−0.01522.21252.2125
Kauf
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1950−0.69%−0.01522.19502.1950
Kauf
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1570−0.70%−0.01522.15702.1570
Kauf
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0289−0.74%−0.01522.02892.0289
Kauf
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9963−0.76%−0.01521.99631.9963
Kauf
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9798−0.76%−0.01521.97981.9798
Kauf
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9708−0.77%−0.01521.97081.9708
Kauf