RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)

Keine Trades
Auf Super-Charts wechseln

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021285.883+0.34%4.3701285.8831285.883
Starker Kauf
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021223.696+1.84%22.0981223.6961223.696
Kauf
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041197.489+1.39%16.4091197.4891197.489
Kauf
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021187.405+1.14%13.4411187.4051187.405
Kauf
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041184.022+0.89%10.4021184.0221184.022
Kauf
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031178.333+0.88%10.2501178.3331178.333
Kauf
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031169.238+0.41%4.7861169.2381169.238
Neutral
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041146.000−1.37%−15.8641146.0001146.000
Verkauf
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041143.138−1.41%−16.3251143.1381143.138
Verkauf
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021139.333−1.46%−16.8341139.3331139.333
Verkauf
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021135.667−1.52%−17.5001135.6671135.667
Verkauf
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031117.284−2.88%−33.0911117.2841117.284
Verkauf
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021115.167−2.91%−33.4041115.1671115.167
Verkauf
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041113.457−2.94%−33.6731113.4571113.457
Verkauf
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031102.167−3.85%−44.0831102.1671102.167
Verkauf
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021101.591−3.88%−44.4091101.5911101.591
Verkauf
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041099.413−3.89%−44.5001099.4131099.413
Verkauf
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021095.738−3.92%−44.6621095.7381095.738
Verkauf
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051092.977−3.95%−44.9091092.9771092.977
Verkauf
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031091.179−3.98%−45.1781091.1791091.179
Starker Verkauf
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031089.700−4.00%−45.4001089.7001089.700
Starker Verkauf
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021086.932−4.03%−45.6591086.9321086.932
Starker Verkauf
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041083.607−4.05%−45.7501083.6071083.607
Starker Verkauf
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021080.750−4.06%−45.7501080.7501080.750
Starker Verkauf