RBOB GASOLINE FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
RB2! NYMEX

RB2!
RBOB GASOLINE FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) NYMEX
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich
        
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.001.120.85%0.011.131.11Verkaufen
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.001.100.65%0.011.111.10Verkaufen
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.001.100.45%0.001.111.10Verkaufen
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.110.45%0.011.121.11Verkaufen
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.130.44%0.001.141.13Verkaufen
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.240.21%0.001.241.24Starker Verkauf
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.250.21%0.001.251.25Starker Verkauf
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.271.08%0.011.271.26Verkaufen
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.260.46%0.011.261.26Verkaufen
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.25-2.08%-0.031.261.24Verkaufen
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.23-2.09%-0.031.241.23Starker Verkauf
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.16-2.20%-0.031.171.16Starker Verkauf
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.14-2.18%-0.031.141.14Verkaufen
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.140.42%0.001.141.14Verkaufen
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.13-2.17%-0.031.131.13Verkaufen
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.14-2.15%-0.031.141.14Verkaufen
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.15-2.13%-0.031.151.15Verkaufen
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.29-1.91%-0.031.291.29Starker Verkauf
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.31-1.88%-0.031.311.31Starker Verkauf
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.32-1.87%-0.031.321.32Starker Verkauf
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.32-1.87%-0.031.321.32Starker Verkauf
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.32-1.87%-0.031.321.32Starker Verkauf
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.30-1.89%-0.031.301.30Starker Verkauf
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.19-2.07%-0.031.191.19Verkaufen
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.17-2.11%-0.031.171.17Verkaufen
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.15-2.13%-0.031.171.15Starker Verkauf
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.16-2.12%-0.031.161.16Verkaufen
RBG2023 RBOB GASOLINE FUTURES (FEB 2023)
20230131.001.17-2.10%-0.031.171.17Verkaufen
RBH2023 RBOB GASOLINE FUTURES (MAR 2023)
20230228.001.19-2.06%-0.031.191.19Verkaufen
RBJ2023 RBOB GASOLINE FUTURES (APR 2023)
20230331.001.38-1.79%-0.031.381.38Verkaufen
RBK2023 RBOB GASOLINE FUTURES (MAY 2023)
20230428.001.40-1.76%-0.031.401.40Verkaufen
RBM2023 RBOB GASOLINE FUTURES (JUN 2023)
20230531.001.40-1.76%-0.031.401.40Verkaufen
RBN2023 RBOB GASOLINE FUTURES (JUL 2023)
20230630.001.39-1.77%-0.031.391.39Verkaufen
RBQ2023 RBOB GASOLINE FUTURES (AUG 2023)
20230731.001.37-1.80%-0.031.371.37Verkaufen
RBU2023 RBOB GASOLINE FUTURES (SEP 2023)
20230831.001.33-1.85%-0.031.331.33Verkaufen
RBV2023 RBOB GASOLINE FUTURES (OCT 2023)
20230929.001.21-2.04%-0.031.211.21Verkaufen
RBX2023 RBOB GASOLINE FUTURES (NOV 2023)
20231031.001.17-2.09%-0.031.171.17Verkaufen
RBZ2023 RBOB GASOLINE FUTURES (DEC 2023)
20231130.001.16-2.11%-0.031.161.16Verkaufen
RBF2024 RBOB GASOLINE FUTURES (JAN 2024)
20231229.001.16-2.12%-0.031.161.16Verkaufen
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Einen Freund empfehlen Hausregeln Hilfe Center Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Blog & News Twitter
Profil Profileinstellungen Konto und Abrechnung Angeworbene Freunde Coins Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden