RBOB Gasoline Futures (Dec 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025)D | 2025-04-30 | 2,1861 | −6,22% | −0,1449 | 2,3025 | 2,1861 | Starker Verkauf |
| RBM2025RBOB Gasoline Futures (Jun 2025) D | 2025-05-30 | 2,1789 | −5,89% | −0,1363 | 2,2800 | 2,1788 | Starker Verkauf |
| RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 2,1601 | −5,74% | −0,1316 | 2,2492 | 2,1601 | Starker Verkauf |
| RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 2,1333 | −5,56% | −0,1257 | 2,2202 | 2,1333 | Starker Verkauf |
| RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 2,0945 | −5,42% | −0,1200 | 2,1532 | 2,0945 | Starker Verkauf |
| RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 1,9433 | −5,25% | −0,1076 | 1,9909 | 1,9433 | Starker Verkauf |
| RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1,9070 | −4,57% | −0,0913 | 1,9814 | 1,9028 | Verkaufen |
| RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1,8548 | −5,36% | −0,1050 | 1,9427 | 1,8548 | Starker Verkauf |
| RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1,8753 | −3,48% | −0,0677 | 1,8792 | 1,8753 | Verkaufen |
| RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1,8604 | −4,33% | −0,0842 | 1,8628 | 1,8601 | Verkaufen |
| RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1,9588 | +0,54% | 0,0106 | 1,9588 | 1,9588 | Starker Kauf |
| RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 2,1508 | +0,49% | 0,0104 | 2,1508 | 2,1508 | Starker Kauf |
| RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 2,1541 | +0,49% | 0,0105 | 2,1541 | 2,1541 | Starker Kauf |
| RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 2,0738 | −3,45% | −0,0740 | 2,1021 | 2,0733 | Verkaufen |
| RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 2,1316 | +0,46% | 0,0098 | 2,1316 | 2,1316 | Starker Kauf |
| RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 2,1090 | +0,44% | 0,0092 | 2,1090 | 2,1090 | Starker Kauf |
| RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 2,0782 | +0,43% | 0,0089 | 2,0782 | 2,0782 | Starker Kauf |
| RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1,9408 | +0,44% | 0,0085 | 1,9408 | 1,9408 | Starker Kauf |
| RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1,9043 | +0,43% | 0,0082 | 1,9043 | 1,9043 | Starker Kauf |
| RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1,8000 | −4,30% | −0,0808 | 1,8200 | 1,8000 | Verkaufen |
| RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1,8783 | +0,40% | 0,0074 | 1,8783 | 1,8783 | Starker Kauf |
| RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1,8898 | +0,39% | 0,0074 | 1,8898 | 1,8898 | Starker Kauf |
| RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1,9073 | +0,39% | 0,0074 | 1,9073 | 1,9073 | Starker Kauf |
| RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 2,0976 | +0,35% | 0,0074 | 2,0976 | 2,0976 | Starker Kauf |
| RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 2,1108 | +0,35% | 0,0074 | 2,1108 | 2,1108 | Starker Kauf |
| RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 2,1088 | +0,35% | 0,0074 | 2,1088 | 2,1088 | Kaufen |
| RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 2,0978 | +0,35% | 0,0074 | 2,0978 | 2,0978 | Kaufen |
| RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 2,0814 | +0,36% | 0,0074 | 2,0814 | 2,0814 | Kaufen |
| RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 2,0515 | +0,36% | 0,0074 | 2,0515 | 2,0515 | Kaufen |
| RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1,9225 | +0,39% | 0,0074 | 1,9225 | 1,9225 | Kaufen |
| RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1,8943 | +0,39% | 0,0074 | 1,8943 | 1,8943 | Kaufen |
| RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1,8758 | +0,40% | 0,0074 | 1,8758 | 1,8758 | Kaufen |
| RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1,8742 | +0,40% | 0,0074 | 1,8742 | 1,8742 | Kaufen |
| RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1,8873 | +0,39% | 0,0074 | 1,8873 | 1,8873 | Kaufen |
| RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1,9067 | +0,39% | 0,0074 | 1,9067 | 1,9067 | Kaufen |
| RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 2,0957 | +0,35% | 0,0074 | 2,0957 | 2,0957 | Kaufen |
| RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 2,1122 | +0,35% | 0,0074 | 2,1122 | 2,1122 | Kaufen |
| RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 2,1079 | +0,35% | 0,0074 | 2,1079 | 2,1079 | Kaufen |
| RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 2,0976 | +0,35% | 0,0074 | 2,0976 | 2,0976 | Kaufen |
| RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 2,0817 | +0,36% | 0,0074 | 2,0817 | 2,0817 | Kaufen |
| RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 2,0505 | +0,36% | 0,0074 | 2,0505 | 2,0505 | Kaufen |
| RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1,9231 | +0,39% | 0,0074 | 1,9231 | 1,9231 | Kaufen |
| RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1,8934 | +0,39% | 0,0074 | 1,8934 | 1,8934 | Kaufen |
| RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1,8758 | +0,40% | 0,0074 | 1,8758 | 1,8758 | Kaufen |
| RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1,8722 | +0,40% | 0,0074 | 1,8722 | 1,8722 | Kaufen |