RBOB Gasoline Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0376 | +1,77% | +0,0354 | 2,0506 | 1,9901 | Starker Kauf |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9888 | +1,74% | +0,0341 | 2,0045 | 1,9465 | Starker Kauf |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9431 | +1,56% | +0,0298 | 1,9602 | 1,9071 | Starker Kauf |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9215 | +1,50% | +0,0284 | 1,9379 | 1,8877 | Starker Kauf |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9246 | +1,43% | +0,0272 | 1,9404 | 1,8923 | Starker Kauf |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9415 | +1,34% | +0,0256 | 1,9568 | 1,9119 | Starker Kauf |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1288 | +1,11% | +0,0233 | 2,1429 | 2,1001 | Starker Kauf |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1292 | +1,01% | +0,0212 | 2,1427 | 2,1054 | Starker Kauf |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1165 | +0,92% | +0,0192 | 2,1296 | 2,0945 | Starker Kauf |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0951 | +0,88% | +0,0183 | 2,0951 | 2,0861 | Starker Kauf |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0678 | +0,88% | +0,0181 | 2,0774 | 2,0678 | Starker Kauf |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0331 | +0,90% | +0,0182 | 2,0331 | 2,0207 | Starker Kauf |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8897 | +0,97% | +0,0181 | 1,8897 | 1,8897 | Starker Kauf |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8545 | +1,01% | +0,0186 | 1,8545 | 1,8545 | Starker Kauf |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8321 | +1,07% | +0,0194 | 1,8405 | 1,8148 | Starker Kauf |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8235 | +1,09% | +0,0196 | 1,8235 | 1,8235 | Starker Kauf |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8275 | +1,10% | +0,0198 | 1,8275 | 1,8275 | Starker Kauf |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8420 | +1,12% | +0,0204 | 1,8420 | 1,8420 | Starker Kauf |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0354 | +0,98% | +0,0198 | 2,0354 | 2,0354 | Starker Kauf |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0397 | +0,98% | +0,0197 | 2,0397 | 2,0397 | Starker Kauf |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0383 | +0,97% | +0,0195 | 2,0383 | 2,0383 | Starker Kauf |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0261 | +0,96% | +0,0193 | 2,0261 | 2,0261 | Starker Kauf |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0103 | +0,96% | +0,0192 | 2,0103 | 2,0103 | Starker Kauf |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9805 | +0,97% | +0,0190 | 1,9805 | 1,9805 | Starker Kauf |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8516 | +1,03% | +0,0188 | 1,8516 | 1,8516 | Starker Kauf |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8237 | +1,04% | +0,0187 | 1,8237 | 1,8237 | Starker Kauf |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8051 | +1,04% | +0,0185 | 1,8051 | 1,8051 | Starker Kauf |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8036 | +1,04% | +0,0185 | 1,8036 | 1,8036 | Starker Kauf |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8164 | +1,03% | +0,0185 | 1,8164 | 1,8164 | Starker Kauf |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8356 | +1,02% | +0,0185 | 1,8356 | 1,8356 | Starker Kauf |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0245 | +0,92% | +0,0185 | 2,0245 | 2,0245 | Starker Kauf |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0406 | +0,91% | +0,0185 | 2,0406 | 2,0406 | Starker Kauf |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0362 | +0,92% | +0,0185 | 2,0362 | 2,0362 | Starker Kauf |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0262 | +0,92% | +0,0185 | 2,0262 | 2,0262 | Starker Kauf |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0104 | +0,93% | +0,0185 | 2,0104 | 2,0104 | Starker Kauf |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9798 | +0,94% | +0,0185 | 1,9798 | 1,9798 | Starker Kauf |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8526 | +1,01% | +0,0185 | 1,8526 | 1,8526 | Starker Kauf |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8230 | +1,03% | +0,0185 | 1,8230 | 1,8230 | Starker Kauf |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8084 | +1,03% | +0,0185 | 1,8084 | 1,8084 | Starker Kauf |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8048 | +1,04% | +0,0185 | 1,8048 | 1,8048 | Starker Kauf |