RBOB Gasoline Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025)D | 2025-04-30 | 2,0497 | −1,04% | −0,0215 | 2,0654 | 2,0497 | Verkaufen |
| RBM2025RBOB Gasoline Futures (Jun 2025) D | 2025-05-30 | 2,0346 | −1,09% | −0,0224 | 2,0535 | 2,0338 | Verkaufen |
| RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 2,0130 | −1,06% | −0,0215 | 2,0312 | 2,0121 | Verkaufen |
| RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 1,9839 | −1,02% | −0,0205 | 2,0016 | 1,9833 | Verkaufen |
| RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 1,9484 | −0,97% | −0,0190 | 1,9654 | 1,9480 | Verkaufen |
| RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 1,8012 | −0,88% | −0,0159 | 1,8144 | 1,8012 | Verkaufen |
| RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1,7579 | −0,94% | −0,0166 | 1,7722 | 1,7579 | Verkaufen |
| RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1,7289 | −0,93% | −0,0162 | 1,7428 | 1,7289 | Verkaufen |
| RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1,7355 | −1,65% | −0,0292 | 1,7475 | 1,7305 | Starker Verkauf |
| RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1,7428 | −1,60% | −0,0284 | 1,7542 | 1,7428 | Starker Verkauf |
| RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1,7618 | −1,57% | −0,0281 | 1,7721 | 1,7618 | Starker Verkauf |
| RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 1,9604 | −1,35% | −0,0268 | 1,9707 | 1,9604 | Starker Verkauf |
| RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 1,9665 | −1,29% | −0,0257 | 1,9665 | 1,9665 | Starker Verkauf |
| RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 1,9627 | −1,26% | −0,0250 | 1,9812 | 1,9598 | Starker Verkauf |
| RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 1,9500 | −1,23% | −0,0243 | 1,9500 | 1,9500 | Starker Verkauf |
| RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 1,9301 | −1,25% | −0,0245 | 1,9301 | 1,9301 | Starker Verkauf |
| RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 1,9012 | −1,27% | −0,0244 | 1,9012 | 1,9012 | Starker Verkauf |
| RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1,7720 | −1,36% | −0,0244 | 1,7720 | 1,7720 | Starker Verkauf |
| RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1,7390 | −1,38% | −0,0244 | 1,7390 | 1,7390 | Starker Verkauf |
| RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1,7000 | −1,14% | −0,0196 | 1,7000 | 1,7000 | Verkaufen |
| RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1,7183 | −1,41% | −0,0245 | 1,7183 | 1,7183 | Verkaufen |
| RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1,7306 | −1,39% | −0,0244 | 1,7306 | 1,7306 | Starker Verkauf |
| RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1,7483 | −1,37% | −0,0243 | 1,7483 | 1,7483 | Starker Verkauf |
| RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 1,9414 | −1,23% | −0,0241 | 1,9414 | 1,9414 | Verkaufen |
| RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 1,9498 | −1,22% | −0,0240 | 1,9498 | 1,9498 | Verkaufen |
| RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 1,9572 | −1,21% | −0,0239 | 1,9572 | 1,9572 | Starker Verkauf |
| RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 1,9465 | −1,21% | −0,0238 | 1,9465 | 1,9465 | Verkaufen |
| RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 1,9325 | −1,21% | −0,0237 | 1,9552 | 1,9325 | Verkaufen |
| RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 1,9046 | −1,22% | −0,0236 | 1,9272 | 1,9046 | Starker Verkauf |
| RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1,7774 | −1,30% | −0,0234 | 1,7998 | 1,7774 | Starker Verkauf |
| RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1,7512 | −1,31% | −0,0233 | 1,7741 | 1,7512 | Verkaufen |
| RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1,7362 | −1,32% | −0,0232 | 1,7590 | 1,7362 | Verkaufen |
| RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1,7346 | −1,32% | −0,0232 | 1,7574 | 1,7346 | Starker Verkauf |
| RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1,7477 | −1,31% | −0,0232 | 1,7705 | 1,7477 | Starker Verkauf |
| RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1,7671 | −1,30% | −0,0232 | 1,7899 | 1,7671 | Starker Verkauf |
| RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 1,9561 | −1,17% | −0,0232 | 1,9789 | 1,9561 | Starker Verkauf |
| RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 1,9726 | −1,16% | −0,0232 | 1,9954 | 1,9726 | Verkaufen |
| RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 1,9683 | −1,16% | −0,0232 | 1,9683 | 1,9683 | Starker Verkauf |
| RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 1,9580 | −1,17% | −0,0232 | 1,9580 | 1,9580 | Starker Verkauf |
| RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 1,9421 | −1,18% | −0,0232 | 1,9421 | 1,9421 | Starker Verkauf |
| RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 1,9109 | −1,20% | −0,0232 | 1,9109 | 1,9109 | Starker Verkauf |
| RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1,7835 | −1,28% | −0,0232 | 1,7835 | 1,7835 | Starker Verkauf |
| RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1,7538 | −1,31% | −0,0232 | 1,7538 | 1,7538 | Starker Verkauf |
| RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1,7362 | −1,32% | −0,0232 | 1,7362 | 1,7362 | Starker Verkauf |
| RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1,7326 | −1,32% | −0,0232 | 1,7326 | 1,7326 | Starker Verkauf |