RBOB Gasoline Futures (Nov 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0135 | −1,17% | −0,0239 | 2,0570 | 2,0098 | Verkaufsempfehlung |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0481 | −0,89% | −0,0184 | 2,0892 | 2,0371 | Verkaufsempfehlung |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2794 | −0,42% | −0,0095 | 2,3081 | 2,2670 | Kaufempfehlung |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2821 | −0,34% | −0,0077 | 2,3075 | 2,2697 | Kaufempfehlung |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2696 | −0,29% | −0,0065 | 2,2927 | 2,2569 | Kaufempfehlung |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2444 | −0,29% | −0,0065 | 2,2670 | 2,2335 | Kaufempfehlung |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2101 | −0,29% | −0,0065 | 2,2323 | 2,2000 | Kaufempfehlung |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1632 | −0,29% | −0,0064 | 2,1825 | 2,1530 | Kaufempfehlung |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0022 | −0,33% | −0,0067 | 2,0189 | 1,9932 | Kaufempfehlung |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9569 | −0,25% | −0,0050 | 1,9705 | 1,9469 | Kaufempfehlung |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9231 | −0,25% | −0,0048 | 1,9427 | 1,9127 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9123 | +0,32% | 0,0061 | 1,9158 | 1,9123 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9140 | +0,31% | 0,0059 | 1,9200 | 1,9140 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9274 | +0,28% | 0,0053 | 1,9274 | 1,9274 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1233 | +0,26% | 0,0055 | 2,1233 | 2,1233 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1242 | +0,26% | 0,0056 | 2,1242 | 2,1242 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1108 | +0,28% | 0,0058 | 2,1108 | 2,1108 | Neutral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0900 | +0,29% | 0,0060 | 2,0900 | 2,0900 | Neutral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0684 | +0,30% | 0,0061 | 2,0684 | 2,0684 | Neutral |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0353 | +0,31% | 0,0063 | 2,0353 | 2,0353 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8988 | +0,34% | 0,0065 | 1,8988 | 1,8988 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8718 | +0,35% | 0,0066 | 1,8718 | 1,8718 | Neutral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8479 | +0,37% | 0,0068 | 1,8479 | 1,8479 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8461 | +0,37% | 0,0068 | 1,8461 | 1,8461 | Neutral |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8583 | +0,37% | 0,0068 | 1,8583 | 1,8557 | Neutral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8765 | +0,36% | 0,0068 | 1,8765 | 1,8765 | Neutral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0644 | +0,33% | 0,0068 | 2,0644 | 2,0644 | Neutral |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0786 | +0,33% | 0,0068 | 2,0786 | 2,0786 | Neutral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0713 | +0,33% | 0,0068 | 2,0713 | 2,0713 | Verkaufsempfehlung |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0604 | +0,33% | 0,0068 | 2,0604 | 2,0604 | Verkaufsempfehlung |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0439 | +0,33% | 0,0068 | 2,0439 | 2,0439 | Verkaufsempfehlung |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0139 | +0,34% | 0,0068 | 2,0139 | 2,0139 | Neutral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8848 | +0,36% | 0,0068 | 1,8848 | 1,8848 | Verkaufsempfehlung |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8565 | +0,37% | 0,0068 | 1,8565 | 1,8565 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8374 | +0,37% | 0,0068 | 1,8374 | 1,8374 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8358 | +0,37% | 0,0068 | 1,8358 | 1,8358 | Neutral |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8489 | +0,37% | 0,0068 | 1,8489 | 1,8489 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8683 | +0,37% | 0,0068 | 1,8683 | 1,8683 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0573 | +0,33% | 0,0068 | 2,0573 | 2,0573 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0738 | +0,33% | 0,0068 | 2,0738 | 2,0738 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0695 | +0,33% | 0,0068 | 2,0695 | 2,0695 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0592 | +0,33% | 0,0068 | 2,0592 | 2,0592 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0433 | +0,33% | 0,0068 | 2,0433 | 2,0433 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0121 | +0,34% | 0,0068 | 2,0121 | 2,0121 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8847 | +0,36% | 0,0068 | 1,8847 | 1,8847 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8550 | +0,37% | 0,0068 | 1,8550 | 1,8550 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8374 | +0,37% | 0,0068 | 1,8374 | 1,8374 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8338 | +0,37% | 0,0068 | 1,8338 | 1,8338 | Neutral |