RBOB Gasoline Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025)D | 2025-04-30 | 2,3310 | +1,24% | 0,0285 | 2,3447 | 2,2935 | Starker Kauf |
| RBM2025RBOB Gasoline Futures (Jun 2025) D | 2025-05-30 | 2,3152 | +1,14% | 0,0261 | 2,3280 | 2,2787 | Starker Kauf |
| RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 2,2917 | +1,10% | 0,0250 | 2,3031 | 2,2561 | Starker Kauf |
| RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 2,2590 | +1,08% | 0,0241 | 2,2699 | 2,2243 | Starker Kauf |
| RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 2,2145 | +1,04% | 0,0228 | 2,2246 | 2,1806 | Starker Kauf |
| RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 2,0509 | +0,96% | 0,0195 | 2,0522 | 2,0227 | Starker Kauf |
| RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1,9983 | +0,85% | 0,0168 | 1,9997 | 1,9703 | Starker Kauf |
| RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1,9598 | +0,70% | 0,0137 | 1,9698 | 1,9342 | Starker Kauf |
| RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1,9430 | +0,61% | 0,0118 | 1,9500 | 1,9228 | Starker Kauf |
| RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1,9446 | +0,56% | 0,0109 | 1,9446 | 1,9281 | Starker Kauf |
| RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1,9588 | +0,54% | 0,0106 | 1,9588 | 1,9588 | Starker Kauf |
| RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 2,1508 | +0,49% | 0,0104 | 2,1508 | 2,1508 | Starker Kauf |
| RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 2,1541 | +0,49% | 0,0105 | 2,1541 | 2,1541 | Starker Kauf |
| RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 2,1478 | +0,49% | 0,0105 | 2,1478 | 2,1460 | Starker Kauf |
| RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 2,1316 | +0,46% | 0,0098 | 2,1316 | 2,1316 | Starker Kauf |
| RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 2,1090 | +0,44% | 0,0092 | 2,1090 | 2,1090 | Starker Kauf |
| RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 2,0782 | +0,43% | 0,0089 | 2,0782 | 2,0782 | Starker Kauf |
| RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1,9408 | +0,44% | 0,0085 | 1,9408 | 1,9408 | Starker Kauf |
| RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1,9043 | +0,43% | 0,0082 | 1,9043 | 1,9043 | Starker Kauf |
| RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1,8808 | +0,42% | 0,0078 | 1,8871 | 1,8636 | Starker Kauf |
| RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1,8783 | +0,40% | 0,0074 | 1,8783 | 1,8783 | Starker Kauf |
| RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1,8898 | +0,39% | 0,0074 | 1,8898 | 1,8898 | Starker Kauf |
| RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1,9073 | +0,39% | 0,0074 | 1,9073 | 1,9073 | Starker Kauf |
| RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 2,0976 | +0,35% | 0,0074 | 2,0976 | 2,0976 | Starker Kauf |
| RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 2,1108 | +0,35% | 0,0074 | 2,1108 | 2,1108 | Starker Kauf |
| RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 2,1088 | +0,35% | 0,0074 | 2,1088 | 2,1088 | Kaufen |
| RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 2,0978 | +0,35% | 0,0074 | 2,0978 | 2,0978 | Kaufen |
| RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 2,0814 | +0,36% | 0,0074 | 2,0814 | 2,0814 | Kaufen |
| RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 2,0515 | +0,36% | 0,0074 | 2,0515 | 2,0515 | Kaufen |
| RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1,9225 | +0,39% | 0,0074 | 1,9225 | 1,9225 | Kaufen |
| RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1,8943 | +0,39% | 0,0074 | 1,8943 | 1,8943 | Kaufen |
| RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1,8758 | +0,40% | 0,0074 | 1,8758 | 1,8758 | Kaufen |
| RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1,8742 | +0,40% | 0,0074 | 1,8742 | 1,8742 | Kaufen |
| RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1,8873 | +0,39% | 0,0074 | 1,8873 | 1,8873 | Kaufen |
| RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1,9067 | +0,39% | 0,0074 | 1,9067 | 1,9067 | Kaufen |
| RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 2,0957 | +0,35% | 0,0074 | 2,0957 | 2,0957 | Kaufen |
| RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 2,1122 | +0,35% | 0,0074 | 2,1122 | 2,1122 | Kaufen |
| RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 2,1079 | +0,35% | 0,0074 | 2,1079 | 2,1079 | Kaufen |
| RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 2,0976 | +0,35% | 0,0074 | 2,0976 | 2,0976 | Kaufen |
| RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 2,0817 | +0,36% | 0,0074 | 2,0817 | 2,0817 | Kaufen |
| RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 2,0505 | +0,36% | 0,0074 | 2,0505 | 2,0505 | Kaufen |
| RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1,9231 | +0,39% | 0,0074 | 1,9231 | 1,9231 | Kaufen |
| RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1,8934 | +0,39% | 0,0074 | 1,8934 | 1,8934 | Kaufen |
| RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1,8758 | +0,40% | 0,0074 | 1,8758 | 1,8758 | Kaufen |
| RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1,8722 | +0,40% | 0,0074 | 1,8722 | 1,8722 | Kaufen |