RBOB Gasoline Futures (Oct 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.3472 | −0.10% | −0.0023 | 2.3487 | 2.3262 | Verkauf |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3265 | +0.04% | 0.0009 | 2.3267 | 2.3065 | Verkauf |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.2905 | +0.05% | 0.0011 | 2.2912 | 2.2767 | Verkauf |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1125 | +0.12% | 0.0026 | 2.1125 | 2.0976 | Verkauf |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.0590 | +0.04% | 0.0009 | 2.0590 | 2.0507 | Verkauf |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0301 | +0.07% | 0.0015 | 2.0301 | 2.0210 | Verkauf |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0190 | −0.61% | −0.0123 | 2.0240 | 2.0042 | Starker Verkauf |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0253 | −0.61% | −0.0124 | 2.0267 | 2.0097 | Verkauf |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0433 | −0.70% | −0.0145 | 2.0473 | 2.0292 | Starker Verkauf |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2442 | −0.66% | −0.0149 | 2.2444 | 2.2347 | Starker Verkauf |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2437 | −0.67% | −0.0152 | 2.2482 | 2.2327 | Verkauf |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2344 | −0.68% | −0.0152 | 2.2397 | 2.2221 | Starker Verkauf |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2157 | −0.69% | −0.0154 | 2.2157 | 2.2157 | Starker Verkauf |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1886 | −0.69% | −0.0153 | 2.1886 | 2.1886 | Starker Verkauf |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1523 | −0.71% | −0.0153 | 2.1523 | 2.1523 | Starker Verkauf |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9998 | −0.71% | −0.0143 | 1.9998 | 1.9998 | Starker Verkauf |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9660 | −0.71% | −0.0140 | 1.9660 | 1.9660 | Starker Verkauf |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9491 | −0.71% | −0.0139 | 1.9531 | 1.9400 | Starker Verkauf |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9481 | −0.70% | −0.0138 | 1.9481 | 1.9481 | Starker Verkauf |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9586 | −0.70% | −0.0138 | 1.9586 | 1.9586 | Starker Verkauf |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9766 | −0.69% | −0.0138 | 1.9766 | 1.9766 | Starker Verkauf |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1634 | −0.63% | −0.0138 | 2.1634 | 2.1634 | Starker Verkauf |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1754 | −0.63% | −0.0138 | 2.1754 | 2.1754 | Starker Verkauf |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1691 | −0.63% | −0.0138 | 2.1691 | 2.1691 | Starker Verkauf |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1497 | −0.64% | −0.0138 | 2.1497 | 2.1497 | Starker Verkauf |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1249 | −0.65% | −0.0138 | 2.1249 | 2.1249 | Starker Verkauf |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0811 | −0.66% | −0.0138 | 2.0811 | 2.0811 | Starker Verkauf |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9443 | −0.70% | −0.0138 | 1.9443 | 1.9443 | Starker Verkauf |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9083 | −0.72% | −0.0138 | 1.9083 | 1.9083 | Starker Verkauf |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8847 | −0.73% | −0.0138 | 1.8847 | 1.8847 | Starker Verkauf |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8833 | −0.73% | −0.0138 | 1.8833 | 1.8833 | Starker Verkauf |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8975 | −0.72% | −0.0138 | 1.8975 | 1.8975 | Starker Verkauf |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9173 | −0.71% | −0.0138 | 1.9173 | 1.9173 | Starker Verkauf |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1070 | −0.65% | −0.0138 | 2.1070 | 2.1070 | Starker Verkauf |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1245 | −0.65% | −0.0138 | 2.1245 | 2.1245 | Starker Verkauf |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1217 | −0.65% | −0.0138 | 2.1217 | 2.1217 | Starker Verkauf |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1094 | −0.65% | −0.0138 | 2.1094 | 2.1094 | Starker Verkauf |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0919 | −0.66% | −0.0138 | 2.0919 | 2.0919 | Starker Verkauf |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0539 | −0.67% | −0.0138 | 2.0539 | 2.0539 | Starker Verkauf |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9258 | −0.71% | −0.0138 | 1.9258 | 1.9258 | Starker Verkauf |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8932 | −0.72% | −0.0138 | 1.8932 | 1.8932 | Starker Verkauf |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8767 | −0.73% | −0.0138 | 1.8767 | 1.8767 | Starker Verkauf |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8677 | −0.73% | −0.0138 | 1.8677 | 1.8677 | Starker Verkauf |