RBOB Gasoline Futures (Sep 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5094 | −1.20% | −0.0305 | 2.5457 | 2.5070 | Verkauf |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4985 | −1.16% | −0.0294 | 2.5339 | 2.4959 | Verkauf |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4731 | −1.14% | −0.0286 | 2.5057 | 2.4712 | Verkauf |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4319 | −1.13% | −0.0278 | 2.4630 | 2.4303 | Verkauf |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2423 | −1.08% | −0.0245 | 2.2707 | 2.2405 | Verkauf |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1856 | −0.97% | −0.0214 | 2.1985 | 2.1856 | Verkauf |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1480 | −0.83% | −0.0179 | 2.1695 | 2.1470 | Verkauf |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1270 | −0.87% | −0.0187 | 2.1397 | 2.1270 | Verkauf |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1453 | −0.20% | −0.0044 | 2.1453 | 2.1362 | Kauf |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1615 | −0.18% | −0.0038 | 2.1615 | 2.1494 | Kauf |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3620 | −0.14% | −0.0032 | 2.3620 | 2.3527 | Kauf |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3612 | −0.13% | −0.0030 | 2.3612 | 2.3462 | Kauf |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3513 | −0.11% | −0.0025 | 2.3564 | 2.3418 | Kauf |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3316 | −0.07% | −0.0017 | 2.3316 | 2.3199 | Kauf |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3030 | −0.05% | −0.0011 | 2.3030 | 2.2950 | Kauf |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2651 | −0.03% | −0.0007 | 2.2651 | 2.2651 | Kauf |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0976 | −0.02% | −0.0005 | 2.0976 | 2.0976 | Kauf |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0613 | −0.00% | −0.0001 | 2.0613 | 2.0613 | Kauf |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0430 | +0.01% | 0.0002 | 2.0500 | 2.0430 | Kauf |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0405 | +0.01% | 0.0002 | 2.0405 | 2.0405 | Kauf |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0511 | +0.01% | 0.0002 | 2.0511 | 2.0511 | Kauf |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0677 | +0.01% | 0.0002 | 2.0677 | 2.0677 | Kauf |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2542 | +0.01% | 0.0002 | 2.2542 | 2.2542 | Kauf |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2658 | +0.01% | 0.0002 | 2.2658 | 2.2658 | Kauf |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2589 | +0.01% | 0.0002 | 2.2589 | 2.2589 | Kauf |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2391 | +0.01% | 0.0002 | 2.2391 | 2.2391 | Kauf |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2137 | +0.01% | 0.0002 | 2.2137 | 2.2137 | Kauf |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1695 | +0.01% | 0.0002 | 2.1695 | 2.1695 | Kauf |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0324 | +0.01% | 0.0002 | 2.0324 | 2.0324 | Kauf |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9957 | +0.01% | 0.0002 | 1.9957 | 1.9957 | Kauf |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9717 | +0.01% | 0.0002 | 1.9717 | 1.9717 | Kauf |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9703 | +0.01% | 0.0002 | 1.9703 | 1.9703 | Kauf |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9845 | +0.01% | 0.0002 | 1.9845 | 1.9845 | Kauf |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0043 | +0.01% | 0.0002 | 2.0043 | 2.0043 | Kauf |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1940 | +0.01% | 0.0002 | 2.1940 | 2.1940 | Kauf |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2115 | +0.01% | 0.0002 | 2.2115 | 2.2115 | Kauf |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2087 | +0.01% | 0.0002 | 2.2087 | 2.2087 | Kauf |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1964 | +0.01% | 0.0002 | 2.1964 | 2.1964 | Kauf |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1789 | +0.01% | 0.0002 | 2.1789 | 2.1789 | Kauf |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1409 | +0.01% | 0.0002 | 2.1409 | 2.1409 | Kauf |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0128 | +0.01% | 0.0002 | 2.0128 | 2.0128 | Kauf |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9802 | +0.01% | 0.0002 | 1.9802 | 1.9802 | Kauf |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9637 | +0.01% | 0.0002 | 1.9637 | 1.9637 | Kauf |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9547 | +0.01% | 0.0002 | 1.9547 | 1.9547 | Kauf |