Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5625 | −0.42% | −0.0109 | 2.5791 | 2.5479 | Kauf | |
2024-08-30 | 2.5274 | −0.32% | −0.0080 | 2.5416 | 2.5140 | Kauf | |
2024-09-30 | 2.3350 | −0.15% | −0.0035 | 2.3478 | 2.3235 | Kauf | |
2024-10-31 | 2.2755 | +0.04% | 0.0009 | 2.2857 | 2.2637 | Kauf | |
2024-11-29 | 2.2342 | +0.16% | 0.0035 | 2.2441 | 2.2238 | Kauf | |
2024-12-31 | 2.2162 | +0.24% | 0.0052 | 2.2259 | 2.2062 | Kauf | |
2025-01-31 | 2.2166 | +0.25% | 0.0055 | 2.2202 | 2.2083 | Kauf | |
2025-02-28 | 2.2340 | +0.43% | 0.0095 | 2.2407 | 2.2214 | Kauf | |
2025-03-31 | 2.4180 | +0.10% | 0.0024 | 2.4212 | 2.4178 | Kauf | |
2025-04-30 | 2.4210 | +0.43% | 0.0103 | 2.4210 | 2.4162 | Kauf | |
2025-05-30 | 2.4038 | +0.34% | 0.0082 | 2.4123 | 2.3904 | Kauf | |
2025-06-30 | 2.3714 | −0.04% | −0.0010 | 2.3714 | 2.3714 | Kauf | |
2025-07-31 | 2.3415 | +0.00% | 0.0001 | 2.3415 | 2.3415 | Kauf | |
2025-08-29 | 2.3047 | +0.07% | 0.0016 | 2.3047 | 2.3047 | Kauf | |
2025-09-30 | 2.1519 | −0.03% | −0.0007 | 2.1519 | 2.1519 | Kauf | |
2025-10-31 | 2.1172 | −0.05% | −0.0011 | 2.1172 | 2.1172 | Kauf | |
2025-11-28 | 2.0987 | −0.11% | −0.0024 | 2.1100 | 2.0940 | Kauf | |
2025-12-31 | 2.0956 | −0.11% | −0.0024 | 2.0956 | 2.0956 | Kauf | |
2026-01-30 | 2.1058 | −0.11% | −0.0024 | 2.1060 | 2.1058 | Kauf | |
2026-02-27 | 2.1236 | −0.11% | −0.0024 | 2.1241 | 2.1236 | Kauf | |
2026-03-31 | 2.3073 | −0.10% | −0.0024 | 2.3078 | 2.3073 | Kauf | |
2026-04-30 | 2.3165 | −0.10% | −0.0024 | 2.3170 | 2.3165 | Kauf | |
2026-05-29 | 2.3087 | −0.10% | −0.0024 | 2.3087 | 2.3087 | Kauf | |
2026-06-30 | 2.2872 | −0.10% | −0.0024 | 2.2872 | 2.2872 | Kauf | |
2026-07-31 | 2.2603 | −0.11% | −0.0024 | 2.2603 | 2.2603 | Kauf | |
2026-08-31 | 2.2145 | −0.11% | −0.0024 | 2.2145 | 2.2145 | Kauf | |
2026-09-30 | 2.0756 | −0.12% | −0.0024 | 2.0756 | 2.0756 | Kauf | |
2026-10-30 | 2.0376 | −0.12% | −0.0024 | 2.0376 | 2.0376 | Kauf | |
2026-11-30 | 2.0111 | −0.12% | −0.0024 | 2.0116 | 2.0111 | Kauf | |
2026-12-31 | 2.0098 | −0.12% | −0.0024 | 2.0098 | 2.0098 | Kauf | |
2027-01-29 | 2.0240 | −0.12% | −0.0024 | 2.0240 | 2.0240 | Kauf | |
2027-02-26 | 2.0439 | −0.12% | −0.0024 | 2.0439 | 2.0439 | Kauf | |
2027-03-31 | 2.2336 | −0.11% | −0.0024 | 2.2336 | 2.2336 | Kauf | |
2027-04-30 | 2.2512 | −0.11% | −0.0024 | 2.2512 | 2.2512 | Kauf | |
2027-05-28 | 2.2484 | −0.11% | −0.0024 | 2.2484 | 2.2484 | Kauf | |
2027-06-30 | 2.2361 | −0.11% | −0.0024 | 2.2361 | 2.2361 | Kauf | |
2027-07-30 | 2.2186 | −0.11% | −0.0024 | 2.2186 | 2.2186 | Kauf | |
2027-08-31 | 2.1806 | −0.11% | −0.0024 | 2.1806 | 2.1806 | Kauf | |
2027-09-30 | 2.0525 | −0.12% | −0.0024 | 2.0525 | 2.0525 | Kauf | |
2027-10-29 | 2.0199 | −0.12% | −0.0024 | 2.0199 | 2.0199 | Kauf | |
2027-11-30 | 2.0034 | −0.12% | −0.0024 | 2.0034 | 2.0034 | Kauf | |
2027-12-31 | 1.9944 | −0.12% | −0.0024 | 1.9944 | 1.9944 | Kauf |