RBOB Gasoline Futures (Jun 2026)RBOB Gasoline Futures (Jun 2026)RBOB Gasoline Futures (Jun 2026)

RBOB Gasoline Futures (Jun 2026)

Keine Trades
Auf Super-Charts wechseln

RBOB Gasoline Futures (Jun 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.4179+0.10%0.00232.42192.4066
Verkauf
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4033+0.05%0.00132.40712.3925
Verkauf
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.3752−0.04%−0.00102.37902.3648
Verkauf
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2007−0.13%−0.00292.20182.1910
Verkauf
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1526−0.18%−0.00392.15372.1428
Neutral
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1222−0.25%−0.00542.12392.1135
Neutral
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1137−0.20%−0.00432.11372.1133
Kauf
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1260+0.59%0.01252.12832.0929
Kauf
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1427+0.53%0.01132.14512.1290
Kauf
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3393+0.44%0.01022.34032.3203
Kauf
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3380+0.46%0.01062.33802.3380
Kauf
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3269+0.49%0.01132.33232.2971
Kauf
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3076+0.51%0.01172.30762.3076
Kauf
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2801+0.54%0.01222.28012.2801
Kauf
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2441+0.60%0.01332.24412.2441
Kauf
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0940+0.63%0.01322.09402.0940
Starker Kauf
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0609+0.63%0.01292.06092.0609
Starker Kauf
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0430+0.61%0.01242.05102.0400
Starker Kauf
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0408+0.61%0.01242.04082.0408
Starker Kauf
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0507+0.61%0.01242.05072.0507
Starker Kauf
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0681+0.60%0.01242.06812.0681
Starker Kauf
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2542+0.55%0.01242.25422.2542
Starker Kauf
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2656+0.55%0.01242.26562.2656
Starker Kauf
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2587+0.55%0.01242.25872.2587
Starker Kauf
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2386+0.56%0.01242.23862.2386
Starker Kauf
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2132+0.56%0.01242.21322.2132
Starker Kauf
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1688+0.58%0.01242.16882.1688
Starker Kauf
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0313+0.61%0.01242.03132.0313
Starker Kauf
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9947+0.63%0.01241.99471.9947
Starker Kauf
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9705+0.63%0.01241.97051.9705
Starker Kauf
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9691+0.63%0.01241.96911.9691
Starker Kauf
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9833+0.63%0.01241.98331.9833
Starker Kauf
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0031+0.62%0.01242.00312.0031
Starker Kauf
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1928+0.57%0.01242.19282.1928
Starker Kauf
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2103+0.56%0.01242.21032.2103
Starker Kauf
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2075+0.56%0.01242.20752.2075
Starker Kauf
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1952+0.57%0.01242.19522.1952
Starker Kauf
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1777+0.57%0.01242.17772.1777
Starker Kauf
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1397+0.58%0.01242.13972.1397
Starker Kauf
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0116+0.62%0.01242.01162.0116
Starker Kauf
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9790+0.63%0.01241.97901.9790
Starker Kauf
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9625+0.64%0.01241.96251.9625
Starker Kauf
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9535+0.64%0.01241.95351.9535
Starker Kauf