RBOB Gasoline Futures (May 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025)D | 2025-04-30 | 2,0428 | +0,91% | 0,0184 | 2,0528 | 2,0045 | Verkaufen |
| RBM2025RBOB Gasoline Futures (Jun 2025) D | 2025-05-30 | 2,0340 | +0,86% | 0,0174 | 2,0437 | 1,9967 | Verkaufen |
| RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 2,0167 | +0,89% | 0,0177 | 2,0257 | 1,9806 | Verkaufen |
| RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 1,9920 | +0,80% | 0,0159 | 1,9990 | 1,9566 | Verkaufen |
| RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 1,9571 | +0,76% | 0,0148 | 1,9641 | 1,9235 | Verkaufen |
| RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 1,8031 | +0,61% | 0,0110 | 1,8099 | 1,7740 | Verkaufen |
| RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1,7624 | +0,61% | 0,0106 | 1,7680 | 1,7390 | Starker Verkauf |
| RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1,7313 | +0,42% | 0,0072 | 1,7373 | 1,7057 | Starker Verkauf |
| RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1,7241 | +0,47% | 0,0080 | 1,7255 | 1,7000 | Starker Verkauf |
| RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1,7252 | −0,47% | −0,0081 | 1,7393 | 1,7231 | Starker Verkauf |
| RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1,7462 | −0,50% | −0,0087 | 1,7462 | 1,7460 | Starker Verkauf |
| RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 1,9460 | −0,52% | −0,0102 | 1,9510 | 1,9456 | Verkaufen |
| RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 1,9518 | −0,51% | −0,0101 | 1,9518 | 1,9518 | Verkaufen |
| RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 1,9487 | −0,52% | −0,0101 | 1,9487 | 1,9482 | Starker Verkauf |
| RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 1,9371 | −0,55% | −0,0107 | 1,9371 | 1,9371 | Starker Verkauf |
| RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 1,9185 | −0,60% | −0,0116 | 1,9185 | 1,9185 | Starker Verkauf |
| RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 1,8912 | −0,65% | −0,0124 | 1,8912 | 1,8912 | Verkaufen |
| RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1,7630 | −0,65% | −0,0115 | 1,7630 | 1,7630 | Verkaufen |
| RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1,7306 | −0,66% | −0,0115 | 1,7306 | 1,7306 | Verkaufen |
| RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1,7118 | −0,57% | −0,0098 | 1,7118 | 1,7100 | Starker Verkauf |
| RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1,7109 | −0,53% | −0,0092 | 1,7109 | 1,7109 | Verkaufen |
| RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1,7235 | −0,46% | −0,0080 | 1,7235 | 1,7235 | Verkaufen |
| RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1,7415 | −0,46% | −0,0080 | 1,7415 | 1,7415 | Verkaufen |
| RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 1,9347 | −0,32% | −0,0062 | 1,9347 | 1,9347 | Verkaufen |
| RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 1,9434 | −0,47% | −0,0092 | 1,9434 | 1,9434 | Verkaufen |
| RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 1,9512 | −0,23% | −0,0045 | 1,9512 | 1,9512 | Verkaufen |
| RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 1,9407 | −0,19% | −0,0036 | 1,9407 | 1,9407 | Verkaufen |
| RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 1,9270 | −0,14% | −0,0027 | 1,9270 | 1,9270 | Verkaufen |
| RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 1,8994 | −0,09% | −0,0018 | 1,8994 | 1,8994 | Verkaufen |
| RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1,7724 | −0,06% | −0,0010 | 1,7724 | 1,7724 | Verkaufen |
| RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1,7464 | −0,01% | −0,0001 | 1,7464 | 1,7464 | Verkaufen |
| RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1,7317 | +0,05% | 0,0008 | 1,7317 | 1,7317 | Verkaufen |
| RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1,7301 | +0,05% | 0,0008 | 1,7301 | 1,7301 | Verkaufen |
| RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1,7432 | +0,05% | 0,0008 | 1,7432 | 1,7432 | Verkaufen |
| RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1,7626 | +0,05% | 0,0008 | 1,7626 | 1,7626 | Verkaufen |
| RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 1,9516 | +0,04% | 0,0008 | 1,9516 | 1,9516 | Verkaufen |
| RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 1,9681 | +0,04% | 0,0008 | 1,9681 | 1,9681 | Verkaufen |
| RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 1,9638 | +0,04% | 0,0008 | 1,9638 | 1,9638 | Verkaufen |
| RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 1,9535 | +0,04% | 0,0008 | 1,9535 | 1,9535 | Verkaufen |
| RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 1,9376 | +0,04% | 0,0008 | 1,9376 | 1,9376 | Verkaufen |
| RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 1,9064 | +0,04% | 0,0008 | 1,9064 | 1,9064 | Verkaufen |
| RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1,7790 | +0,04% | 0,0008 | 1,7790 | 1,7790 | Verkaufen |
| RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1,7493 | +0,05% | 0,0008 | 1,7493 | 1,7493 | Verkaufen |
| RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1,7317 | +0,05% | 0,0008 | 1,7317 | 1,7317 | Verkaufen |
| RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1,7281 | +0,05% | 0,0008 | 1,7281 | 1,7281 | Verkaufen |