RBOB Gasoline Futures (Apr 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,9745 | −0,36% | −0,0072 | 1,9935 | 1,9500 | Verkaufen |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9450 | −0,37% | −0,0073 | 1,9641 | 1,9204 | Verkaufen |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9475 | −0,41% | −0,0080 | 1,9659 | 1,9238 | Verkaufen |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9650 | −0,44% | −0,0086 | 1,9819 | 1,9423 | Verkaufen |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1496 | −0,35% | −0,0075 | 2,1634 | 2,1278 | Verkaufen |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1505 | −0,41% | −0,0088 | 2,1660 | 2,1312 | Verkaufen |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1378 | −0,39% | −0,0084 | 2,1515 | 2,1188 | Verkaufen |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1296 | +0,19% | 0,0041 | 2,1296 | 2,0997 | Verkaufen |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0935 | −0,26% | −0,0055 | 2,0935 | 2,0738 | Verkaufen |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0653 | +0,13% | 0,0027 | 2,0827 | 2,0572 | Verkaufen |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9165 | +0,10% | 0,0019 | 1,9353 | 1,9145 | Verkaufen |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8829 | +0,07% | 0,0014 | 1,8953 | 1,8829 | Verkaufen |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8528 | −0,56% | −0,0105 | 1,8656 | 1,8465 | Verkaufen |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8575 | +0,01% | 0,0002 | 1,8575 | 1,8575 | Starker Verkauf |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8640 | 0,00% | 0,0000 | 1,8640 | 1,8640 | Starker Verkauf |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8795 | 0,00% | 0,0000 | 1,8795 | 1,8795 | Starker Verkauf |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0695 | 0,00% | 0,0000 | 2,0825 | 2,0695 | Verkaufen |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0707 | 0,00% | 0,0000 | 2,0707 | 2,0707 | Verkaufen |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0624 | 0,00% | 0,0000 | 2,0624 | 2,0624 | Verkaufen |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0454 | 0,00% | 0,0000 | 2,0454 | 2,0454 | Starker Verkauf |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0256 | 0,00% | 0,0000 | 2,0256 | 2,0256 | Starker Verkauf |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9920 | 0,00% | 0,0000 | 1,9920 | 1,9920 | Starker Verkauf |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8600 | 0,00% | 0,0000 | 1,8600 | 1,8600 | Starker Verkauf |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8381 | 0,00% | 0,0000 | 1,8381 | 1,8381 | Starker Verkauf |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8219 | 0,00% | 0,0000 | 1,8219 | 1,8219 | Starker Verkauf |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8195 | 0,00% | 0,0000 | 1,8195 | 1,8195 | Starker Verkauf |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8330 | 0,00% | 0,0000 | 1,8330 | 1,8330 | Starker Verkauf |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8527 | 0,00% | 0,0000 | 1,8527 | 1,8527 | Starker Verkauf |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0421 | 0,00% | 0,0000 | 2,0421 | 2,0421 | Starker Verkauf |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0592 | 0,00% | 0,0000 | 2,0592 | 2,0592 | Starker Verkauf |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0549 | 0,00% | 0,0000 | 2,0549 | 2,0549 | Starker Verkauf |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0446 | 0,00% | 0,0000 | 2,0446 | 2,0446 | Starker Verkauf |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0287 | 0,00% | 0,0000 | 2,0287 | 2,0287 | Starker Verkauf |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9975 | 0,00% | 0,0000 | 1,9975 | 1,9975 | Starker Verkauf |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8701 | 0,00% | 0,0000 | 1,8701 | 1,8701 | Verkaufen |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8404 | 0,00% | 0,0000 | 1,8404 | 1,8404 | Verkaufen |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8228 | 0,00% | 0,0000 | 1,8228 | 1,8228 | Starker Verkauf |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8192 | 0,00% | 0,0000 | 1,8192 | 1,8192 | Starker Verkauf |