RBOB Gasoline Futures (Mar 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025)D | 2025-04-30 | 2,1150 | −0,18% | −0,0039 | 2,1328 | 2,1124 | Verkaufen |
| RBM2025RBOB Gasoline Futures (Jun 2025) D | 2025-05-30 | 2,1045 | −0,13% | −0,0027 | 2,1227 | 2,1014 | Verkaufen |
| RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 2,0838 | −0,10% | −0,0021 | 2,1020 | 2,0810 | Verkaufen |
| RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 2,0526 | −0,19% | −0,0040 | 2,0725 | 2,0520 | Verkaufen |
| RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 2,0160 | −0,10% | −0,0020 | 2,0327 | 2,0146 | Verkaufen |
| RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 1,8639 | +0,03% | +0,0005 | 1,8782 | 1,8633 | Verkaufen |
| RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1,8287 | +0,49% | +0,0090 | 1,8345 | 1,8222 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1,7925 | +0,20% | +0,0035 | 1,8034 | 1,7881 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1,7876 | +0,52% | +0,0093 | 1,7876 | 1,7876 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1,7867 | +0,08% | +0,0014 | 1,7867 | 1,7867 | Verkaufen |
| RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1,8043 | +0,32% | +0,0057 | 1,8043 | 1,7936 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 2,0010 | +0,29% | +0,0058 | 2,0010 | 1,9931 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 2,0061 | +0,32% | +0,0063 | 2,0061 | 1,9964 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 2,0016 | 0,00% | 0,0000 | 2,0016 | 2,0016 | Verkaufen |
| RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 1,9881 | +0,32% | +0,0064 | 1,9881 | 1,9881 | Neutral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 1,9678 | +0,29% | +0,0056 | 1,9678 | 1,9678 | Neutral |
| RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 1,9393 | +0,32% | +0,0061 | 1,9393 | 1,9393 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1,8093 | +0,46% | +0,0083 | 1,8093 | 1,8093 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1,7766 | +0,47% | +0,0083 | 1,7766 | 1,7766 | Neutral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1,7568 | +0,50% | +0,0087 | 1,7577 | 1,7516 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1,7555 | +0,49% | +0,0086 | 1,7555 | 1,7555 | Neutral |
| RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1,7677 | +0,49% | +0,0086 | 1,7677 | 1,7677 | Neutral |
| RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1,7853 | +0,48% | +0,0086 | 1,7853 | 1,7853 | Neutral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 1,9782 | +0,44% | +0,0086 | 1,9782 | 1,9782 | Neutral |
| RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 1,9865 | +0,43% | +0,0086 | 1,9865 | 1,9865 | Neutral |
| RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 1,9938 | +0,43% | +0,0086 | 1,9938 | 1,9938 | Neutral |
| RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 1,9830 | +0,44% | +0,0086 | 1,9830 | 1,9830 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 1,9689 | +0,44% | +0,0086 | 1,9689 | 1,9689 | Neutral |
| RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 1,9409 | +0,45% | +0,0086 | 1,9409 | 1,9409 | Neutral |
| RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1,8135 | +0,48% | +0,0086 | 1,8135 | 1,8135 | Neutral |
| RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1,7872 | +0,48% | +0,0086 | 1,7872 | 1,7872 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1,7721 | +0,49% | +0,0086 | 1,7721 | 1,7721 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1,7705 | +0,49% | +0,0086 | 1,7705 | 1,7705 | Neutral |
| RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1,7836 | +0,48% | +0,0086 | 1,7836 | 1,7836 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1,8030 | +0,48% | +0,0086 | 1,8030 | 1,8030 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 1,9920 | +0,43% | +0,0086 | 1,9920 | 1,9920 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 2,0085 | +0,43% | +0,0086 | 2,0085 | 2,0085 | Kaufen |
| RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 2,0042 | +0,43% | +0,0086 | 2,0042 | 2,0042 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 1,9939 | +0,43% | +0,0086 | 1,9939 | 1,9939 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 1,9780 | +0,44% | +0,0086 | 1,9780 | 1,9780 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 1,9468 | +0,44% | +0,0086 | 1,9468 | 1,9468 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1,8194 | +0,47% | +0,0086 | 1,8194 | 1,8194 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1,7897 | +0,48% | +0,0086 | 1,7897 | 1,7897 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1,7721 | +0,49% | +0,0086 | 1,7721 | 1,7721 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1,7685 | +0,49% | +0,0086 | 1,7685 | 1,7685 | Neutral |