RBOB Gasoline Futures (Jan 2028)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 1,7432 | +0,06% | +0,0010 | 1,7535 | 1,7302 | Verkauf | |
| 2026-01-30 | 1,7501 | +0,09% | +0,0016 | 1,7602 | 1,7369 | Verkauf | |
| 2026-02-27 | 1,7747 | +0,25% | +0,0044 | 1,7841 | 1,7610 | Verkauf | |
| 2026-03-31 | 1,9921 | +0,32% | +0,0063 | 2,0000 | 1,9778 | Verkauf | |
| 2026-04-30 | 1,9978 | +0,33% | +0,0066 | 2,0035 | 1,9835 | Verkauf | |
| 2026-05-29 | 1,9880 | +0,36% | +0,0072 | 1,9942 | 1,9738 | Verkauf | |
| 2026-06-30 | 1,9662 | +0,38% | +0,0075 | 1,9720 | 1,9529 | Verkauf | |
| 2026-07-31 | 1,9371 | +0,42% | +0,0081 | 1,9384 | 1,9237 | Verkauf | |
| 2026-08-31 | 1,8959 | +0,45% | +0,0085 | 1,8960 | 1,8822 | Verkauf | |
| 2026-09-30 | 1,7491 | +0,43% | +0,0075 | 1,7560 | 1,7361 | Verkauf | |
| 2026-10-30 | 1,7084 | +0,41% | +0,0069 | 1,7167 | 1,6980 | Verkauf | |
| 2026-11-30 | 1,6800 | +0,36% | +0,0060 | 1,6823 | 1,6692 | Verkauf | |
| 2026-12-31 | 1,6685 | +0,32% | +0,0053 | 1,6685 | 1,6600 | Verkauf | |
| 2027-01-29 | 1,6740 | +0,28% | +0,0047 | 1,6740 | 1,6700 | Verkauf | |
| 2027-02-26 | 1,6920 | +0,25% | +0,0043 | 1,6920 | 1,6900 | Verkauf | |
| 2027-03-31 | 1,8891 | +0,32% | +0,0061 | 1,8891 | 1,8850 | Verkauf | |
| 2027-04-30 | 1,8941 | +0,33% | +0,0062 | 1,8941 | 1,8941 | Neutral | |
| 2027-05-28 | 1,8890 | +0,32% | +0,0060 | 1,8890 | 1,8890 | Neutral | |
| 2027-06-30 | 1,8754 | +0,34% | +0,0063 | 1,8754 | 1,8754 | Neutral | |
| 2027-07-30 | 1,8565 | +0,35% | +0,0065 | 1,8565 | 1,8565 | Verkauf | |
| 2027-08-31 | 1,8339 | +0,36% | +0,0065 | 1,8339 | 1,8339 | Neutral | |
| 2027-09-30 | 1,7026 | +0,38% | +0,0065 | 1,7026 | 1,7026 | Neutral | |
| 2027-10-29 | 1,6783 | +0,39% | +0,0065 | 1,6783 | 1,6783 | Neutral | |
| 2027-11-30 | 1,6665 | +0,39% | +0,0065 | 1,6665 | 1,6665 | Neutral | |
| 2027-12-31 | 1,6639 | +0,39% | +0,0065 | 1,6639 | 1,6639 | Neutral | |
| 2028-01-31 | 1,6770 | +0,39% | +0,0065 | 1,6770 | 1,6770 | Neutral | |
| 2028-02-29 | 1,6959 | +0,38% | +0,0065 | 1,6959 | 1,6959 | Neutral | |
| 2028-03-31 | 1,8845 | +0,35% | +0,0065 | 1,8845 | 1,8845 | Neutral | |
| 2028-04-28 | 1,9005 | +0,34% | +0,0065 | 1,9005 | 1,9005 | Neutral | |
| 2028-05-31 | 1,8958 | +0,34% | +0,0065 | 1,8958 | 1,8958 | Neutral | |
| 2028-06-30 | 1,8854 | +0,35% | +0,0065 | 1,8854 | 1,8854 | Neutral | |
| 2028-07-31 | 1,8693 | +0,35% | +0,0065 | 1,8693 | 1,8693 | Neutral | |
| 2028-08-31 | 1,8385 | +0,35% | +0,0065 | 1,8385 | 1,8385 | Neutral | |
| 2028-09-29 | 1,7111 | +0,38% | +0,0065 | 1,7111 | 1,7111 | Neutral | |
| 2028-10-31 | 1,6811 | +0,39% | +0,0065 | 1,6811 | 1,6811 | Neutral | |
| 2028-11-30 | 1,6639 | +0,39% | +0,0065 | 1,6639 | 1,6639 | Neutral | |
| 2028-12-29 | 1,6614 | +0,39% | +0,0065 | 1,6614 | 1,6614 | Neutral | |
| 2029-01-31 | 1,6745 | +0,39% | +0,0065 | 1,6745 | 1,6745 | Starke Kaufempfehlung | |
| 2029-02-28 | 1,6934 | +0,39% | +0,0065 | 1,6934 | 1,6934 | Starke Kaufempfehlung | |
| 2029-03-29 | 1,8820 | +0,35% | +0,0065 | 1,8820 | 1,8820 | Starke Kaufempfehlung | |
| 2029-04-30 | 1,8980 | +0,34% | +0,0065 | 1,8980 | 1,8980 | Starke Kaufempfehlung | |
| 2029-05-31 | 1,8933 | +0,34% | +0,0065 | 1,8933 | 1,8933 | Starke Kaufempfehlung | |
| 2029-06-29 | 1,8830 | +0,35% | +0,0065 | 1,8830 | 1,8830 | Starke Kaufempfehlung | |
| 2029-07-31 | 1,8669 | +0,35% | +0,0065 | 1,8669 | 1,8669 | Starke Kaufempfehlung | |
| 2029-08-31 | 1,8361 | +0,36% | +0,0065 | 1,8361 | 1,8361 | Starke Kaufempfehlung | |
| 2029-09-28 | 1,7087 | +0,38% | +0,0065 | 1,7087 | 1,7087 | Starke Kaufempfehlung | |
| 2029-10-31 | 1,6787 | +0,39% | +0,0065 | 1,6787 | 1,6787 | Starke Kaufempfehlung | |
| 2029-11-30 | 1,6615 | +0,39% | +0,0065 | 1,6615 | 1,6615 | Starke Kaufempfehlung | |
| 2029-12-31 | 1,6590 | +0,39% | +0,0065 | 1,6590 | 1,6590 | Starke Kaufempfehlung |