RBOB Gasoline Futures (Jan 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2068 | +0,01% | 0,0002 | 2,2241 | 2,2003 | Verkaufen |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2110 | +0,08% | 0,0017 | 2,2277 | 2,2021 | Verkaufen |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2027 | +0,09% | 0,0019 | 2,2186 | 2,1943 | Verkaufen |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1852 | +0,09% | 0,0019 | 2,1998 | 2,1770 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1569 | +0,10% | 0,0021 | 2,1707 | 2,1491 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1153 | +0,07% | 0,0014 | 2,1289 | 2,1130 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9637 | −0,01% | −0,0001 | 1,9766 | 1,9623 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9199 | −0,04% | −0,0007 | 1,9318 | 1,9182 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8871 | −0,07% | −0,0014 | 1,8991 | 1,8857 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8757 | +0,05% | 0,0010 | 1,8842 | 1,8757 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8816 | +0,27% | 0,0050 | 1,8862 | 1,8816 | Kaufen |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8887 | −0,07% | −0,0014 | 1,8887 | 1,8887 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0476 | −1,60% | −0,0334 | 2,0476 | 2,0476 | Verkaufen |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0464 | −1,84% | −0,0384 | 2,0464 | 2,0464 | Verkaufen |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0670 | −0,58% | −0,0121 | 2,0670 | 2,0670 | Verkaufen |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0347 | −1,42% | −0,0293 | 2,0347 | 2,0347 | Verkaufen |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0445 | +0,54% | 0,0110 | 2,0445 | 2,0445 | Kaufen |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0161 | +0,55% | 0,0111 | 2,0161 | 2,0161 | Kaufen |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8804 | +0,72% | 0,0135 | 1,8804 | 1,8804 | Kaufen |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8464 | +0,63% | 0,0116 | 1,8464 | 1,8464 | Kaufen |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8239 | +0,58% | 0,0106 | 1,8239 | 1,8239 | Kaufen |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8216 | +0,60% | 0,0109 | 1,8216 | 1,8216 | Kaufen |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8331 | +0,60% | 0,0109 | 1,8331 | 1,8331 | Kaufen |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8506 | +0,59% | 0,0109 | 1,8506 | 1,8506 | Kaufen |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0395 | +0,54% | 0,0109 | 2,0395 | 2,0395 | Kaufen |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0530 | +0,53% | 0,0109 | 2,0530 | 2,0530 | Kaufen |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0473 | +0,56% | 0,0114 | 2,0473 | 2,0473 | Kaufen |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0363 | +0,56% | 0,0114 | 2,0363 | 2,0363 | Kaufen |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0199 | +0,57% | 0,0114 | 2,0199 | 2,0199 | Kaufen |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9900 | +0,58% | 0,0114 | 1,9900 | 1,9900 | Kaufen |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8610 | +0,62% | 0,0114 | 1,8610 | 1,8610 | Kaufen |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8328 | +0,63% | 0,0114 | 1,8328 | 1,8328 | Kaufen |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8143 | +0,63% | 0,0114 | 1,8143 | 1,8143 | Kaufen |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8127 | +0,63% | 0,0114 | 1,8127 | 1,8127 | Kaufen |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8258 | +0,63% | 0,0114 | 1,8258 | 1,8258 | Kaufen |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8452 | +0,62% | 0,0114 | 1,8452 | 1,8452 | Kaufen |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0342 | +0,56% | 0,0114 | 2,0342 | 2,0342 | Kaufen |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0507 | +0,56% | 0,0114 | 2,0507 | 2,0507 | Kaufen |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0464 | +0,56% | 0,0114 | 2,0464 | 2,0464 | Kaufen |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0361 | +0,56% | 0,0114 | 2,0361 | 2,0361 | Kaufen |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0202 | +0,57% | 0,0114 | 2,0202 | 2,0202 | Kaufen |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9890 | +0,58% | 0,0114 | 1,9890 | 1,9890 | Kaufen |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8616 | +0,62% | 0,0114 | 1,8616 | 1,8616 | Kaufen |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8319 | +0,63% | 0,0114 | 1,8319 | 1,8319 | Kaufen |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8143 | +0,63% | 0,0114 | 1,8143 | 1,8143 | Kaufen |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8107 | +0,63% | 0,0114 | 1,8107 | 1,8107 | Kaufen |