RBOB Gasoline Futures (Jan 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025)D | 2025-04-30 | 2,3041 | +0,07% | 0,0016 | 2,3104 | 2,2935 | Kaufen |
| RBM2025RBOB Gasoline Futures (Jun 2025) D | 2025-05-30 | 2,2891 | 0,00% | 0,0000 | 2,2955 | 2,2787 | Kaufen |
| RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 2,2664 | −0,01% | −0,0003 | 2,2719 | 2,2561 | Kaufen |
| RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 2,2328 | −0,09% | −0,0021 | 2,2397 | 2,2243 | Kaufen |
| RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 2,1903 | −0,06% | −0,0014 | 2,1956 | 2,1806 | Kaufen |
| RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 2,0274 | −0,20% | −0,0040 | 2,0337 | 2,0227 | Kaufen |
| RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1,9768 | −0,24% | −0,0047 | 1,9836 | 1,9703 | Kaufen |
| RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1,9422 | −0,20% | −0,0039 | 1,9476 | 1,9342 | Kaufen |
| RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1,9260 | −0,27% | −0,0052 | 1,9300 | 1,9228 | Kaufen |
| RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1,9281 | −0,29% | −0,0056 | 1,9281 | 1,9281 | Kaufen |
| RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1,9482 | +0,32% | 0,0063 | 1,9482 | 1,9482 | Starker Kauf |
| RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 2,1404 | +0,31% | 0,0067 | 2,1404 | 2,1404 | Starker Kauf |
| RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 2,1436 | +0,32% | 0,0068 | 2,1436 | 2,1436 | Starker Kauf |
| RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 2,1373 | +0,32% | 0,0069 | 2,1373 | 2,1338 | Starker Kauf |
| RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 2,1218 | +0,32% | 0,0067 | 2,1218 | 2,1218 | Starker Kauf |
| RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 2,0998 | +0,26% | 0,0054 | 2,0998 | 2,0998 | Starker Kauf |
| RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 2,0693 | +0,24% | 0,0049 | 2,0693 | 2,0693 | Starker Kauf |
| RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1,9323 | +0,20% | 0,0038 | 1,9323 | 1,9323 | Starker Kauf |
| RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1,8961 | +0,16% | 0,0030 | 1,8961 | 1,8961 | Starker Kauf |
| RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1,8646 | −0,45% | −0,0084 | 1,8646 | 1,8636 | Kaufen |
| RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1,8709 | +0,15% | 0,0028 | 1,8709 | 1,8709 | Starker Kauf |
| RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1,8824 | +0,15% | 0,0028 | 1,8824 | 1,8824 | Starker Kauf |
| RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1,8999 | +0,15% | 0,0028 | 1,8999 | 1,8999 | Starker Kauf |
| RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 2,0902 | +0,13% | 0,0028 | 2,0902 | 2,0902 | Starker Kauf |
| RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 2,1034 | +0,13% | 0,0028 | 2,1034 | 2,1034 | Starker Kauf |
| RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 2,1014 | +0,13% | 0,0028 | 2,1014 | 2,1014 | Starker Kauf |
| RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 2,0904 | +0,13% | 0,0028 | 2,0904 | 2,0904 | Starker Kauf |
| RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 2,0740 | +0,14% | 0,0028 | 2,0740 | 2,0740 | Starker Kauf |
| RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 2,0441 | +0,14% | 0,0028 | 2,0441 | 2,0441 | Starker Kauf |
| RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1,9151 | +0,15% | 0,0028 | 1,9151 | 1,9151 | Starker Kauf |
| RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1,8869 | +0,15% | 0,0028 | 1,8869 | 1,8869 | Starker Kauf |
| RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1,8684 | +0,15% | 0,0028 | 1,8684 | 1,8684 | Starker Kauf |
| RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1,8668 | +0,15% | 0,0028 | 1,8668 | 1,8668 | Starker Kauf |
| RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1,8799 | +0,15% | 0,0028 | 1,8799 | 1,8799 | Starker Kauf |
| RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1,8993 | +0,15% | 0,0028 | 1,8993 | 1,8993 | Starker Kauf |
| RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 2,0883 | +0,13% | 0,0028 | 2,0883 | 2,0883 | Starker Kauf |
| RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 2,1048 | +0,13% | 0,0028 | 2,1048 | 2,1048 | Starker Kauf |
| RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 2,1005 | +0,13% | 0,0028 | 2,1005 | 2,1005 | Starker Kauf |
| RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 2,0902 | +0,13% | 0,0028 | 2,0902 | 2,0902 | Starker Kauf |
| RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 2,0743 | +0,14% | 0,0028 | 2,0743 | 2,0743 | Starker Kauf |
| RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 2,0431 | +0,14% | 0,0028 | 2,0431 | 2,0431 | Starker Kauf |
| RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1,9157 | +0,15% | 0,0028 | 1,9157 | 1,9157 | Starker Kauf |
| RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1,8860 | +0,15% | 0,0028 | 1,8860 | 1,8860 | Starker Kauf |
| RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1,8684 | +0,15% | 0,0028 | 1,8684 | 1,8684 | Starker Kauf |
| RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1,8648 | +0,15% | 0,0028 | 1,8648 | 1,8648 | Starker Kauf |