RBOB Gasoline Futures (Dec 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9586 | −0,29% | −0,0056 | 2,0030 | 1,9526 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9015 | −0,08% | −0,0016 | 1,9409 | 1,8975 | Verkauf |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8558 | +0,09% | +0,0017 | 1,8909 | 1,8518 | Verkauf |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8362 | +0,25% | +0,0046 | 1,8661 | 1,8309 | Verkauf |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8402 | +0,37% | +0,0068 | 1,8653 | 1,8343 | Verkauf |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8581 | +0,43% | +0,0080 | 1,8845 | 1,8519 | Verkauf |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0480 | +0,46% | +0,0093 | 2,0660 | 2,0400 | Verkauf |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0520 | +0,48% | +0,0098 | 2,0721 | 2,0459 | Verkauf |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0429 | +0,50% | +0,0102 | 2,0648 | 2,0345 | Verkauf |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0248 | +0,51% | +0,0103 | 2,0422 | 2,0191 | Verkauf |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0008 | +0,50% | +0,0099 | 2,0161 | 1,9959 | Verkauf |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9689 | +0,48% | +0,0094 | 1,9692 | 1,9674 | Verkauf |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8332 | +0,46% | +0,0084 | 1,8332 | 1,8332 | Verkauf |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7987 | +0,46% | +0,0082 | 1,7987 | 1,7987 | Verkauf |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7763 | +0,48% | +0,0085 | 1,7942 | 1,7697 | Verkauf |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7690 | +0,55% | +0,0097 | 1,7690 | 1,7690 | Verkauf |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7738 | +0,53% | +0,0094 | 1,7738 | 1,7738 | Verkauf |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7884 | +0,51% | +0,0091 | 1,7884 | 1,7884 | Verkauf |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9828 | +0,45% | +0,0088 | 1,9828 | 1,9828 | Verkauf |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9878 | +0,43% | +0,0085 | 1,9878 | 1,9878 | Verkauf |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9875 | +0,41% | +0,0082 | 1,9875 | 1,9875 | Verkauf |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9770 | +0,40% | +0,0078 | 1,9770 | 1,9770 | Verkauf |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9616 | +0,38% | +0,0075 | 1,9616 | 1,9616 | Verkauf |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9323 | +0,37% | +0,0072 | 1,9323 | 1,9323 | Starker Verkauf |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8039 | +0,38% | +0,0069 | 1,8039 | 1,8039 | Starker Verkauf |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7764 | +0,37% | +0,0066 | 1,7764 | 1,7764 | Starker Verkauf |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7583 | +0,36% | +0,0063 | 1,7583 | 1,7583 | Starker Verkauf |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7572 | +0,36% | +0,0063 | 1,7572 | 1,7572 | Starker Verkauf |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7705 | +0,36% | +0,0063 | 1,7705 | 1,7705 | Starker Verkauf |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7902 | +0,35% | +0,0063 | 1,7902 | 1,7902 | Starker Verkauf |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9795 | +0,32% | +0,0063 | 1,9795 | 1,9795 | Starker Verkauf |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9962 | +0,32% | +0,0063 | 1,9962 | 1,9962 | Starker Verkauf |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9919 | +0,32% | +0,0063 | 1,9919 | 1,9919 | Starker Verkauf |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9820 | +0,32% | +0,0063 | 1,9820 | 1,9820 | Starker Verkauf |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9664 | +0,32% | +0,0063 | 1,9664 | 1,9664 | Starker Verkauf |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9359 | +0,33% | +0,0063 | 1,9359 | 1,9359 | Starker Verkauf |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8088 | +0,35% | +0,0063 | 1,8088 | 1,8088 | Starker Verkauf |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7794 | +0,36% | +0,0063 | 1,7794 | 1,7794 | Starker Verkauf |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7649 | +0,36% | +0,0063 | 1,7649 | 1,7649 | Starker Verkauf |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7613 | +0,36% | +0,0063 | 1,7613 | 1,7613 | Starker Verkauf |