RBOB Gasoline Futures (Nov 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5791 | +0.07% | 0.0017 | 2.5836 | 2.5707 | Verkauf |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5483 | +0.13% | 0.0032 | 2.5517 | 2.5386 | Verkauf |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5038 | +0.22% | 0.0054 | 2.5061 | 2.4937 | Verkauf |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4496 | +0.32% | 0.0079 | 2.4500 | 2.4376 | Verkauf |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2458 | +0.29% | 0.0065 | 2.2496 | 2.2350 | Verkauf |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1841 | +0.46% | 0.0099 | 2.1841 | 2.1761 | Verkauf |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1432 | +0.53% | 0.0113 | 2.1432 | 2.1290 | Verkauf |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1136 | +0.21% | 0.0045 | 2.1136 | 2.1136 | Verkauf |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1062 | −3.58% | −0.0781 | 2.1649 | 2.1062 | Verkauf |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1207 | −3.53% | −0.0776 | 2.1879 | 2.1207 | Verkauf |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3230 | −3.22% | −0.0774 | 2.3793 | 2.3230 | Verkauf |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3221 | −3.25% | −0.0781 | 2.3439 | 2.3221 | Verkauf |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3122 | −3.27% | −0.0781 | 2.3799 | 2.3101 | Verkauf |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2920 | −3.18% | −0.0754 | 2.2920 | 2.2920 | Verkauf |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2627 | −3.08% | −0.0719 | 2.2627 | 2.2627 | Verkauf |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2237 | −2.96% | −0.0678 | 2.2500 | 2.2237 | Verkauf |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0435 | −3.20% | −0.0675 | 2.0645 | 2.0435 | Starker Verkauf |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0074 | −3.23% | −0.0669 | 2.0074 | 2.0074 | Starker Verkauf |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9871 | −3.32% | −0.0682 | 1.9990 | 1.9871 | Starker Verkauf |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9841 | −3.31% | −0.0679 | 1.9841 | 1.9841 | Starker Verkauf |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9943 | −3.27% | −0.0675 | 1.9943 | 1.9943 | Starker Verkauf |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0104 | −3.23% | −0.0671 | 2.0104 | 2.0104 | Starker Verkauf |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1961 | −2.94% | −0.0666 | 2.1961 | 2.1961 | Starker Verkauf |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2079 | −2.91% | −0.0662 | 2.2079 | 2.2079 | Starker Verkauf |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2007 | −2.90% | −0.0658 | 2.2007 | 2.2007 | Starker Verkauf |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1807 | −2.91% | −0.0654 | 2.1807 | 2.1807 | Starker Verkauf |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1551 | −2.93% | −0.0650 | 2.1551 | 2.1551 | Starker Verkauf |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1107 | −2.97% | −0.0646 | 2.1107 | 2.1107 | Starker Verkauf |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9733 | −3.15% | −0.0641 | 1.9733 | 1.9733 | Starker Verkauf |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9364 | −3.18% | −0.0637 | 1.9364 | 1.9364 | Starker Verkauf |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9121 | −3.20% | −0.0632 | 1.9121 | 1.9121 | Starker Verkauf |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9107 | −3.20% | −0.0632 | 1.9107 | 1.9107 | Starker Verkauf |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9249 | −3.18% | −0.0632 | 1.9249 | 1.9249 | Starker Verkauf |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9447 | −3.15% | −0.0632 | 1.9447 | 1.9447 | Starker Verkauf |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1344 | −2.88% | −0.0632 | 2.1344 | 2.1344 | Starker Verkauf |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1519 | −2.85% | −0.0632 | 2.1519 | 2.1519 | Starker Verkauf |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1491 | −2.86% | −0.0632 | 2.1491 | 2.1491 | Starker Verkauf |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1368 | −2.87% | −0.0632 | 2.1368 | 2.1368 | Starker Verkauf |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1193 | −2.90% | −0.0632 | 2.1193 | 2.1193 | Starker Verkauf |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0813 | −2.95% | −0.0632 | 2.0813 | 2.0813 | Starker Verkauf |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9532 | −3.13% | −0.0632 | 1.9532 | 1.9532 | Starker Verkauf |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9206 | −3.19% | −0.0632 | 1.9206 | 1.9206 | Starker Verkauf |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9041 | −3.21% | −0.0632 | 1.9041 | 1.9041 | Starker Verkauf |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8951 | −3.23% | −0.0632 | 1.8951 | 1.8951 | Starker Verkauf |