Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5614 | +2.39% | 0.0599 | 2.5625 | 2.5090 | Starker Kauf | |
2024-08-30 | 2.5235 | +2.12% | 0.0525 | 2.5243 | 2.4767 | Starker Kauf | |
2024-09-30 | 2.3298 | +2.02% | 0.0462 | 2.3299 | 2.2898 | Starker Kauf | |
2024-10-31 | 2.2664 | +1.86% | 0.0413 | 2.2670 | 2.2290 | Starker Kauf | |
2024-11-29 | 2.2236 | +1.73% | 0.0379 | 2.2241 | 2.1890 | Starker Kauf | |
2024-12-31 | 2.2046 | +1.66% | 0.0359 | 2.2046 | 2.1737 | Starker Kauf | |
2025-01-31 | 2.2062 | +1.61% | 0.0350 | 2.2062 | 2.1872 | Starker Kauf | |
2025-02-28 | 2.2161 | +1.42% | 0.0311 | 2.2166 | 2.1957 | Starker Kauf | |
2025-03-31 | 2.3944 | +0.69% | 0.0163 | 2.4077 | 2.3936 | Starker Kauf | |
2025-04-30 | 2.4032 | +1.29% | 0.0306 | 2.4032 | 2.3722 | Starker Kauf | |
2025-05-30 | 2.3900 | +1.39% | 0.0327 | 2.3900 | 2.3784 | Starker Kauf | |
2025-06-30 | 2.3624 | +1.26% | 0.0293 | 2.3631 | 2.3619 | Starker Kauf | |
2025-07-31 | 2.3024 | −0.41% | −0.0095 | 2.3024 | 2.3024 | Kauf | |
2025-08-29 | 2.2640 | −0.38% | −0.0087 | 2.2640 | 2.2640 | Kauf | |
2025-09-30 | 2.1140 | −0.41% | −0.0086 | 2.1140 | 2.1140 | Kauf | |
2025-10-31 | 2.0802 | −0.41% | −0.0086 | 2.0802 | 2.0802 | Kauf | |
2025-11-28 | 2.0876 | +1.17% | 0.0242 | 2.0887 | 2.0876 | Starker Kauf | |
2025-12-31 | 2.0606 | −0.40% | −0.0083 | 2.0606 | 2.0606 | Kauf | |
2026-01-30 | 2.0714 | −0.38% | −0.0078 | 2.0714 | 2.0714 | Kauf | |
2026-02-27 | 2.0895 | −0.35% | −0.0073 | 2.0895 | 2.0895 | Kauf | |
2026-03-31 | 2.2741 | −0.29% | −0.0067 | 2.2741 | 2.2741 | Kauf | |
2026-04-30 | 2.2839 | −0.27% | −0.0062 | 2.2839 | 2.2839 | Kauf | |
2026-05-29 | 2.2766 | −0.25% | −0.0057 | 2.2766 | 2.2766 | Kauf | |
2026-06-30 | 2.2557 | −0.25% | −0.0057 | 2.2557 | 2.2557 | Kauf | |
2026-07-31 | 2.2294 | −0.25% | −0.0056 | 2.2294 | 2.2294 | Kauf | |
2026-08-31 | 2.1842 | −0.26% | −0.0056 | 2.1842 | 2.1842 | Kauf | |
2026-09-30 | 2.0459 | −0.27% | −0.0055 | 2.0459 | 2.0459 | Kauf | |
2026-10-30 | 2.0085 | −0.27% | −0.0055 | 2.0085 | 2.0085 | Kauf | |
2026-11-30 | 1.9829 | −0.28% | −0.0055 | 1.9829 | 1.9829 | Kauf | |
2026-12-31 | 1.9816 | −0.27% | −0.0054 | 1.9816 | 1.9816 | Kauf | |
2027-01-29 | 1.9958 | −0.27% | −0.0054 | 1.9958 | 1.9958 | Kauf | |
2027-02-26 | 2.0157 | −0.26% | −0.0053 | 2.0157 | 2.0157 | Kauf | |
2027-03-31 | 2.2054 | −0.24% | −0.0053 | 2.2054 | 2.2054 | Kauf | |
2027-04-30 | 2.2230 | −0.23% | −0.0052 | 2.2230 | 2.2230 | Kauf | |
2027-05-28 | 2.2202 | −0.23% | −0.0052 | 2.2202 | 2.2202 | Kauf | |
2027-06-30 | 2.2079 | −0.23% | −0.0052 | 2.2079 | 2.2079 | Kauf | |
2027-07-30 | 2.1904 | −0.24% | −0.0052 | 2.1904 | 2.1904 | Kauf | |
2027-08-31 | 2.1524 | −0.24% | −0.0052 | 2.1524 | 2.1524 | Kauf | |
2027-09-30 | 2.0243 | −0.26% | −0.0052 | 2.0243 | 2.0243 | Kauf | |
2027-10-29 | 1.9917 | −0.26% | −0.0052 | 1.9917 | 1.9917 | Kauf | |
2027-11-30 | 1.9752 | −0.26% | −0.0052 | 1.9752 | 1.9752 | Kauf | |
2027-12-31 | 1.9662 | −0.26% | −0.0052 | 1.9662 | 1.9662 | Kauf |