Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5153 | +0.62% | 0.0156 | 2.5313 | 2.4913 | Verkauf |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5015 | +0.66% | 0.0165 | 2.5180 | 2.4775 | Verkauf |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4748 | +0.73% | 0.0179 | 2.4895 | 2.4500 | Verkauf |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4327 | +0.82% | 0.0199 | 2.4461 | 2.4087 | Verkauf |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2402 | +0.80% | 0.0177 | 2.2525 | 2.2162 | Verkauf |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1798 | +0.91% | 0.0197 | 2.1894 | 2.1563 | Verkauf |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1419 | +1.07% | 0.0227 | 2.1477 | 2.1147 | Neutral |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1225 | +1.12% | 0.0235 | 2.1258 | 2.1022 | Neutral |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0999 | −0.92% | −0.0195 | 2.1249 | 2.0984 | Verkauf |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1335 | +0.74% | 0.0157 | 2.1374 | 2.1296 | Verkauf |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3200 | −0.82% | −0.0191 | 2.3200 | 2.3200 | Verkauf |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3392 | +0.95% | 0.0221 | 2.3392 | 2.3274 | Neutral |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3277 | +1.01% | 0.0232 | 2.3277 | 2.3140 | Neutral |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2828 | −0.79% | −0.0182 | 2.2828 | 2.2828 | Verkauf |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2640 | +0.46% | 0.0104 | 2.2650 | 2.2640 | Neutral |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2421 | +1.19% | 0.0264 | 2.2421 | 2.2273 | Neutral |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0384 | −0.88% | −0.0181 | 2.0384 | 2.0384 | Starker Verkauf |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0044 | −0.89% | −0.0181 | 2.0044 | 2.0044 | Starker Verkauf |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0115 | +1.25% | 0.0248 | 2.0115 | 2.0075 | Verkauf |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9837 | −0.90% | −0.0181 | 1.9837 | 1.9837 | Starker Verkauf |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9941 | −0.90% | −0.0181 | 1.9941 | 1.9941 | Starker Verkauf |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0105 | −0.89% | −0.0181 | 2.0105 | 2.0105 | Starker Verkauf |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1964 | −0.82% | −0.0181 | 2.1964 | 2.1964 | Starker Verkauf |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2083 | −0.81% | −0.0181 | 2.2083 | 2.2083 | Starker Verkauf |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2013 | −0.82% | −0.0181 | 2.2013 | 2.2013 | Starker Verkauf |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1814 | −0.82% | −0.0181 | 2.1814 | 2.1814 | Starker Verkauf |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1560 | −0.83% | −0.0181 | 2.1560 | 2.1560 | Starker Verkauf |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1117 | −0.85% | −0.0181 | 2.1117 | 2.1117 | Starker Verkauf |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9745 | −0.91% | −0.0181 | 1.9745 | 1.9745 | Starker Verkauf |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9377 | −0.93% | −0.0181 | 1.9377 | 1.9377 | Starker Verkauf |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9136 | −0.94% | −0.0181 | 1.9136 | 1.9136 | Starker Verkauf |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9122 | −0.94% | −0.0181 | 1.9122 | 1.9122 | Starker Verkauf |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9264 | −0.93% | −0.0181 | 1.9264 | 1.9264 | Starker Verkauf |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9462 | −0.92% | −0.0181 | 1.9462 | 1.9462 | Starker Verkauf |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1359 | −0.84% | −0.0181 | 2.1359 | 2.1359 | Starker Verkauf |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1534 | −0.83% | −0.0181 | 2.1534 | 2.1534 | Starker Verkauf |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1506 | −0.83% | −0.0181 | 2.1506 | 2.1506 | Starker Verkauf |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1383 | −0.84% | −0.0181 | 2.1383 | 2.1383 | Starker Verkauf |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1208 | −0.85% | −0.0181 | 2.1208 | 2.1208 | Starker Verkauf |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0828 | −0.86% | −0.0181 | 2.0828 | 2.0828 | Starker Verkauf |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9547 | −0.92% | −0.0181 | 1.9547 | 1.9547 | Starker Verkauf |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9221 | −0.93% | −0.0181 | 1.9221 | 1.9221 | Starker Verkauf |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9056 | −0.94% | −0.0181 | 1.9056 | 1.9056 | Starker Verkauf |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8966 | −0.95% | −0.0181 | 1.8966 | 1.8966 | Starker Verkauf |