RBOB Gasoline Futures (Mar 2021)RBOB Gasoline Futures (Mar 2021)RBOB Gasoline Futures (Mar 2021)

RBOB Gasoline Futures (Mar 2021)

Keine Trades
Auf Super-Charts wechseln

RBOB Gasoline Futures (Mar 2021) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
RBM2024RBOB Gasoline Futures (Jun 2024)
2024-05-312.4949−0.60%−0.01512.50872.4637
Starker Verkauf
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.4851−0.52%−0.01312.49712.4536
Verkauf
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4572−0.63%−0.01562.47162.4312
Verkauf
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4118−0.75%−0.01832.42742.3904
Verkauf
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2227−0.86%−0.01922.23572.2050
Verkauf
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1652−0.93%−0.02032.17762.1509
Verkauf
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1269−0.95%−0.02052.13862.1135
Verkauf
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1074−1.01%−0.02162.11502.0953
Verkauf
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1040−1.20%−0.02562.11442.0988
Verkauf
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1241−1.05%−0.02252.13052.1208
Verkauf
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3477−0.61%−0.01432.34772.3477
Neutral
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3472−0.59%−0.01402.34722.3472
Neutral
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3376−0.58%−0.01372.33942.3369
Verkauf
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3184−0.57%−0.01322.31842.3184
Neutral
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2904−0.55%−0.01262.29042.2904
Neutral
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2530−0.53%−0.01212.25302.2530
Kauf
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0877−0.47%−0.00992.08772.0877
Kauf
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0527−0.42%−0.00862.05272.0527
Kauf
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0050−1.48%−0.03022.00502.0050
Verkauf
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0322−0.41%−0.00832.03222.0322
Kauf
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0420−0.44%−0.00912.04202.0420
Kauf
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0590−0.42%−0.00872.05902.0590
Kauf
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2455−0.39%−0.00872.24552.2455
Kauf
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2571−0.38%−0.00872.25712.2571
Kauf
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2502−0.39%−0.00872.25022.2502
Kauf
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2304−0.39%−0.00872.23042.2304
Kauf
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2050−0.39%−0.00872.20502.2050
Kauf
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1608−0.40%−0.00872.16082.1608
Kauf
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0237−0.43%−0.00872.02372.0237
Kauf
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9870−0.44%−0.00871.98701.9870
Kauf
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9630−0.44%−0.00871.96301.9630
Kauf
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9616−0.44%−0.00871.96161.9616
Kauf
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9758−0.44%−0.00871.97581.9758
Kauf
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9956−0.43%−0.00871.99561.9956
Kauf
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1853−0.40%−0.00872.18532.1853
Kauf
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2028−0.39%−0.00872.20282.2028
Kauf
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2000−0.39%−0.00872.20002.2000
Kauf
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1877−0.40%−0.00872.18772.1877
Kauf
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1702−0.40%−0.00872.17022.1702
Kauf
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1322−0.41%−0.00872.13222.1322
Kauf
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0041−0.43%−0.00872.00412.0041
Kauf
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9715−0.44%−0.00871.97151.9715
Kauf
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9550−0.44%−0.00871.95501.9550
Kauf
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9460−0.45%−0.00871.94601.9460
Kauf