RBOB Gasoline Futures (Mar 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2,4700 | +0,10% | 0,0024 | 2,4821 | 2,4666 | Verkauf |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2,4302 | +0,03% | 0,0007 | 2,4427 | 2,4290 | Verkauf |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2,2420 | +0,04% | 0,0009 | 2,2524 | 2,2406 | Verkauf |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2,1785 | +0,03% | 0,0007 | 2,1879 | 2,1769 | Verkauf |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2,1355 | −0,03% | −0,0006 | 2,1450 | 2,1342 | Verkauf |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2,1225 | +0,20% | 0,0042 | 2,1274 | 2,1204 | Verkauf |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,1198 | −0,06% | −0,0013 | 2,1222 | 2,1198 | Verkauf |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,1397 | +0,14% | 0,0030 | 2,1402 | 2,1397 | Verkauf |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,3257 | +0,59% | 0,0136 | 2,3257 | 2,2805 | Verkauf |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,3228 | +0,55% | 0,0128 | 2,3228 | 2,2941 | Verkauf |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,3105 | +0,06% | 0,0015 | 2,3150 | 2,3105 | Verkauf |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2867 | +0,52% | 0,0118 | 2,2867 | 2,2541 | Verkauf |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2586 | +0,51% | 0,0114 | 2,2586 | 2,2586 | Verkauf |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,2246 | +0,52% | 0,0115 | 2,2246 | 2,2246 | Verkauf |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0625 | +0,57% | 0,0116 | 2,0625 | 2,0625 | Verkauf |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2,0282 | +0,58% | 0,0116 | 2,0282 | 2,0282 | Verkauf |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2,0092 | +0,58% | 0,0116 | 2,0092 | 2,0092 | Verkauf |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2,0046 | +0,59% | 0,0117 | 2,0046 | 2,0046 | Verkauf |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2,0144 | +0,58% | 0,0117 | 2,0144 | 2,0144 | Verkauf |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2,0335 | +0,58% | 0,0117 | 2,0335 | 2,0335 | Verkauf |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,2174 | +0,53% | 0,0117 | 2,2174 | 2,2174 | Verkauf |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,2273 | +0,53% | 0,0117 | 2,2273 | 2,2273 | Verkauf |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,2201 | +0,53% | 0,0117 | 2,2201 | 2,2201 | Verkauf |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,1991 | +0,53% | 0,0117 | 2,1991 | 2,1991 | Verkauf |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,1729 | +0,54% | 0,0117 | 2,1729 | 2,1729 | Verkauf |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,1286 | +0,55% | 0,0117 | 2,1286 | 2,1286 | Verkauf |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9896 | +0,59% | 0,0117 | 1,9896 | 1,9896 | Verkauf |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,9531 | +0,60% | 0,0117 | 1,9531 | 1,9531 | Verkauf |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,9288 | +0,61% | 0,0117 | 1,9288 | 1,9288 | Verkauf |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,9275 | +0,61% | 0,0117 | 1,9275 | 1,9275 | Verkauf |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,9417 | +0,61% | 0,0117 | 1,9417 | 1,9417 | Verkauf |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,9618 | +0,60% | 0,0117 | 1,9618 | 1,9618 | Verkauf |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,1516 | +0,55% | 0,0117 | 2,1516 | 2,1516 | Verkauf |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,1694 | +0,54% | 0,0117 | 2,1694 | 2,1694 | Verkauf |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,1667 | +0,54% | 0,0117 | 2,1667 | 2,1667 | Verkauf |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,1546 | +0,55% | 0,0117 | 2,1546 | 2,1546 | Verkauf |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,1372 | +0,55% | 0,0117 | 2,1372 | 2,1372 | Verkauf |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0995 | +0,56% | 0,0117 | 2,0995 | 2,0995 | Verkauf |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9714 | +0,60% | 0,0117 | 1,9714 | 1,9714 | Verkauf |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,9390 | +0,61% | 0,0117 | 1,9390 | 1,9390 | Verkauf |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,9226 | +0,61% | 0,0117 | 1,9226 | 1,9226 | Verkauf |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,9166 | +0,61% | 0,0117 | 1,9166 | 1,9166 | Verkauf |