RBOB Gasoline Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4578 | −2.10% | −0.0527 | 2.5191 | 2.4517 | Starker Verkauf |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4494 | −1.89% | −0.0473 | 2.5047 | 2.4426 | Starker Verkauf |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4273 | −1.77% | −0.0438 | 2.4782 | 2.4204 | Starker Verkauf |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3886 | −1.68% | −0.0408 | 2.4363 | 2.3815 | Verkauf |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2026 | −1.61% | −0.0360 | 2.2442 | 2.1945 | Starker Verkauf |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1454 | −1.51% | −0.0329 | 2.1846 | 2.1369 | Starker Verkauf |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1093 | −1.43% | −0.0305 | 2.1462 | 2.0993 | Starker Verkauf |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0926 | −1.30% | −0.0276 | 2.1239 | 2.0864 | Verkauf |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0938 | −1.23% | −0.0261 | 2.1089 | 2.0938 | Verkauf |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1075 | −1.32% | −0.0282 | 2.1343 | 2.0969 | Verkauf |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3120 | −1.08% | −0.0253 | 2.3153 | 2.3038 | Verkauf |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3080 | −1.17% | −0.0273 | 2.3200 | 2.3080 | Verkauf |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2975 | −1.13% | −0.0262 | 2.3202 | 2.2950 | Verkauf |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2856 | −0.74% | −0.0170 | 2.2856 | 2.2856 | Verkauf |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2572 | −0.73% | −0.0166 | 2.2572 | 2.2572 | Verkauf |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2100 | −1.18% | −0.0265 | 2.2261 | 2.2100 | Verkauf |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0490 | −0.50% | −0.0103 | 2.0490 | 2.0350 | Verkauf |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0253 | +1.04% | 0.0209 | 2.0253 | 2.0253 | Verkauf |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9925 | −0.76% | −0.0152 | 2.0130 | 1.9873 | Verkauf |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0047 | +1.06% | 0.0210 | 2.0047 | 2.0047 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0151 | +1.05% | 0.0210 | 2.0151 | 2.0151 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0315 | +1.04% | 0.0210 | 2.0315 | 2.0315 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2174 | +0.96% | 0.0210 | 2.2174 | 2.2174 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2293 | +0.95% | 0.0210 | 2.2293 | 2.2293 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2223 | +0.95% | 0.0210 | 2.2223 | 2.2223 | Neutral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2024 | +0.96% | 0.0210 | 2.2024 | 2.2024 | Neutral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1770 | +0.97% | 0.0210 | 2.1770 | 2.1770 | Verkauf |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1327 | +0.99% | 0.0210 | 2.1327 | 2.1327 | Verkauf |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9955 | +1.06% | 0.0210 | 1.9955 | 1.9955 | Verkauf |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9587 | +1.08% | 0.0210 | 1.9587 | 1.9587 | Verkauf |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9346 | +1.10% | 0.0210 | 1.9346 | 1.9346 | Verkauf |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9332 | +1.10% | 0.0210 | 1.9332 | 1.9332 | Verkauf |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9474 | +1.09% | 0.0210 | 1.9474 | 1.9474 | Neutral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9672 | +1.08% | 0.0210 | 1.9672 | 1.9672 | Neutral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1569 | +0.98% | 0.0210 | 2.1569 | 2.1569 | Neutral |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1744 | +0.98% | 0.0210 | 2.1744 | 2.1744 | Neutral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1716 | +0.98% | 0.0210 | 2.1716 | 2.1716 | Neutral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1593 | +0.98% | 0.0210 | 2.1593 | 2.1593 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1418 | +0.99% | 0.0210 | 2.1418 | 2.1418 | Neutral |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1038 | +1.01% | 0.0210 | 2.1038 | 2.1038 | Neutral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9757 | +1.07% | 0.0210 | 1.9757 | 1.9757 | Neutral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9431 | +1.09% | 0.0210 | 1.9431 | 1.9431 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9266 | +1.10% | 0.0210 | 1.9266 | 1.9266 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9176 | +1.11% | 0.0210 | 1.9176 | 1.9176 | Neutral |