RBOB Gasoline Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8472 | +1,47% | +0,0268 | 1,8548 | 1,8124 | Verkauf |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8009 | +1,41% | +0,0250 | 1,8088 | 1,7691 | Verkauf |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7801 | +1,29% | +0,0227 | 1,7887 | 1,7544 | Verkauf |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7850 | +1,24% | +0,0218 | 1,7941 | 1,7715 | Verkauf |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8034 | +1,18% | +0,0211 | 1,8123 | 1,7715 | Verkauf |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0037 | +1,12% | +0,0221 | 2,0110 | 1,9923 | Verkauf |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0076 | +1,10% | +0,0218 | 2,0150 | 1,9978 | Verkauf |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9997 | +1,13% | +0,0224 | 2,0068 | 1,9891 | Verkauf |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9830 | +1,21% | +0,0237 | 1,9880 | 1,9807 | Verkauf |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9588 | +1,19% | +0,0230 | 1,9630 | 1,9566 | Verkauf |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9271 | +1,15% | +0,0220 | 1,9271 | 1,9249 | Verkauf |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7871 | +0,94% | +0,0167 | 1,7889 | 1,7838 | Verkauf |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7600 | +1,25% | +0,0218 | 1,7600 | 1,7600 | Verkauf |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7389 | +1,28% | +0,0219 | 1,7412 | 1,7321 | Verkauf |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7090 | −3,00% | −0,0529 | 1,7200 | 1,7000 | Starker Verkauf |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7143 | −2,96% | −0,0523 | 1,7143 | 1,7143 | Starker Verkauf |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7283 | −2,95% | −0,0526 | 1,7283 | 1,7200 | Starker Verkauf |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9226 | −2,66% | −0,0526 | 1,9226 | 1,9200 | Starker Verkauf |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9287 | −2,65% | −0,0525 | 1,9287 | 1,9287 | Starker Verkauf |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9264 | −2,65% | −0,0525 | 1,9264 | 1,9264 | Starker Verkauf |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9144 | −2,65% | −0,0522 | 1,9144 | 1,9144 | Starker Verkauf |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8986 | −2,67% | −0,0521 | 1,8986 | 1,8900 | Starker Verkauf |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8687 | −2,71% | −0,0520 | 1,8687 | 1,8687 | Starker Verkauf |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7399 | −2,90% | −0,0519 | 1,7399 | 1,7399 | Starker Verkauf |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7121 | −2,93% | −0,0517 | 1,7121 | 1,7121 | Starker Verkauf |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6935 | −2,96% | −0,0516 | 1,7200 | 1,6935 | Starker Verkauf |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6920 | −2,96% | −0,0516 | 1,6920 | 1,6920 | Starker Verkauf |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7046 | −2,94% | −0,0516 | 1,7046 | 1,7046 | Starker Verkauf |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7237 | −2,91% | −0,0516 | 1,7237 | 1,7237 | Starker Verkauf |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9124 | −2,63% | −0,0516 | 1,9124 | 1,9124 | Starker Verkauf |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9284 | −2,61% | −0,0516 | 1,9284 | 1,9284 | Starker Verkauf |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9239 | −2,61% | −0,0516 | 1,9239 | 1,9239 | Starker Verkauf |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9137 | −2,63% | −0,0516 | 1,9137 | 1,9137 | Starker Verkauf |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8978 | −2,65% | −0,0516 | 1,8978 | 1,8978 | Starker Verkauf |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8671 | −2,69% | −0,0516 | 1,8671 | 1,8671 | Starker Verkauf |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7398 | −2,88% | −0,0516 | 1,7398 | 1,7398 | Starker Verkauf |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7100 | −2,93% | −0,0516 | 1,7100 | 1,7100 | Starker Verkauf |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6940 | −2,96% | −0,0516 | 1,6940 | 1,6940 | Starker Verkauf |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6904 | −2,96% | −0,0516 | 1,6904 | 1,6904 | Starker Verkauf |