Platinum Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 913.7 | +0.41% | 3.7 | 913.7 | 905.4 | Verkauf |
| PLK2024Platinum Futures (May 2024) | 2024-05-29 | 913.6 | +0.54% | 4.9 | 919.4 | 900.1 | Verkauf |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 918.6 | +0.51% | 4.7 | 924.6 | 908.7 | Verkauf |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 920.5 | +0.51% | 4.7 | 927.2 | 905.5 | Verkauf |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 933.2 | +0.52% | 4.8 | 939.0 | 918.2 | Verkauf |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 943.5 | +0.49% | 4.6 | 948.9 | 929.0 | Verkauf |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 952.9 | +0.45% | 4.3 | 953.8 | 940.2 | Verkauf |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 962.6 | +0.45% | 4.3 | 962.6 | 962.6 | Verkauf |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 975.5 | +0.44% | 4.3 | 975.5 | 975.5 | Verkauf |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 983.9 | +0.44% | 4.3 | 983.9 | 983.9 | Verkauf |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 992.8 | +0.44% | 4.3 | 992.8 | 992.8 | Verkauf |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1000.9 | +0.43% | 4.3 | 1000.9 | 1000.9 | Verkauf |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1014.2 | +0.43% | 4.3 | 1014.2 | 1014.2 | Verkauf |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1020.9 | +0.42% | 4.3 | 1020.9 | 1020.9 | Verkauf |